Identifier on Binance: ALCXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
15.1881 USDT |
51,434.1121 ALCX |
14.9800 USDT |
14.7200 USDT |
14.9900 USDT |
15.5400 USDT |
| 2023-11-18 |
14.9578 USDT |
40,915.9199 ALCX |
15.3600 USDT |
14.6100 USDT |
14.8700 USDT |
14.9500 USDT |
| 2023-11-17 |
15.5708 USDT |
78,659.9188 ALCX |
15.7800 USDT |
14.9100 USDT |
15.1400 USDT |
15.3700 USDT |
| 2023-11-16 |
16.0473 USDT |
110,887.5434 ALCX |
15.8900 USDT |
15.5600 USDT |
15.7500 USDT |
15.8400 USDT |
| 2023-11-15 |
15.7042 USDT |
61,366.4263 ALCX |
15.3500 USDT |
15.2800 USDT |
15.4300 USDT |
15.8700 USDT |
| 2023-11-14 |
15.5656 USDT |
77,050.7658 ALCX |
16.0300 USDT |
15.0500 USDT |
15.2300 USDT |
15.3200 USDT |
| 2023-11-13 |
16.7151 USDT |
77,807.4825 ALCX |
17.2000 USDT |
15.9800 USDT |
16.2500 USDT |
16.3100 USDT |
| 2023-11-12 |
17.6617 USDT |
289,758.6471 ALCX |
17.2300 USDT |
16.3800 USDT |
16.8300 USDT |
17.5400 USDT |
| 2023-11-11 |
16.5217 USDT |
88,430.2981 ALCX |
16.3200 USDT |
15.9300 USDT |
16.1800 USDT |
17.0200 USDT |
| 2023-11-10 |
16.0207 USDT |
70,711.0395 ALCX |
16.1500 USDT |
15.5600 USDT |
15.8600 USDT |
16.3400 USDT |
| 2023-11-09 |
15.9445 USDT |
92,843.0121 ALCX |
16.0300 USDT |
15.3000 USDT |
15.5500 USDT |
16.3000 USDT |
| 2023-11-08 |
16.0476 USDT |
76,862.9662 ALCX |
15.4000 USDT |
15.3000 USDT |
15.4600 USDT |
16.0800 USDT |
| 2023-11-07 |
15.4541 USDT |
60,145.1798 ALCX |
15.5600 USDT |
15.0700 USDT |
15.3500 USDT |
15.4500 USDT |
| 2023-11-06 |
15.9594 USDT |
167,565.9294 ALCX |
15.5400 USDT |
15.0900 USDT |
15.5200 USDT |
15.5500 USDT |
| 2023-11-05 |
15.4736 USDT |
176,768.9541 ALCX |
14.7600 USDT |
14.5500 USDT |
14.7600 USDT |
15.7700 USDT |
| 2023-11-04 |
14.6434 USDT |
137,732.0717 ALCX |
14.1600 USDT |
13.8100 USDT |
13.9600 USDT |
14.7500 USDT |
| 2023-11-03 |
13.7941 USDT |
47,675.8732 ALCX |
13.8700 USDT |
13.5000 USDT |
13.6400 USDT |
14.1100 USDT |
| 2023-11-02 |
14.1059 USDT |
44,710.7063 ALCX |
14.2700 USDT |
13.6600 USDT |
13.9000 USDT |
13.9000 USDT |
| 2023-11-01 |
14.2308 USDT |
132,759.4708 ALCX |
13.8400 USDT |
13.6400 USDT |
13.9400 USDT |
14.2800 USDT |
| 2023-10-31 |
13.8769 USDT |
70,125.1121 ALCX |
14.3000 USDT |
13.6600 USDT |
13.8300 USDT |
13.8300 USDT |
| 2023-10-30 |
14.0009 USDT |
93,651.0025 ALCX |
13.5800 USDT |
13.3300 USDT |
13.5000 USDT |
14.3000 USDT |
| 2023-10-29 |
13.5386 USDT |
34,089.4951 ALCX |
13.5700 USDT |
13.3500 USDT |
13.4300 USDT |
13.6500 USDT |
| 2023-10-28 |
13.5135 USDT |
33,141.0534 ALCX |
13.5800 USDT |
13.4000 USDT |
13.5200 USDT |
13.5500 USDT |
| 2023-10-27 |
13.3642 USDT |
55,607.7894 ALCX |
13.3800 USDT |
13.0300 USDT |
13.1900 USDT |
13.5500 USDT |
| 2023-10-26 |
13.6306 USDT |
104,663.4753 ALCX |
14.0500 USDT |
12.9100 USDT |
13.1000 USDT |
13.4200 USDT |
| 2023-10-25 |
13.8513 USDT |
134,907.9586 ALCX |
13.2600 USDT |
13.1200 USDT |
13.2800 USDT |
14.0400 USDT |
| 2023-10-24 |
13.4146 USDT |
117,976.7067 ALCX |
13.0800 USDT |
13.0000 USDT |
13.2200 USDT |
13.3200 USDT |
| 2023-10-23 |
12.6960 USDT |
100,062.5075 ALCX |
12.2400 USDT |
12.2000 USDT |
12.3100 USDT |
13.0800 USDT |
| 2023-10-22 |
12.1984 USDT |
18,875.1533 ALCX |
12.3100 USDT |
12.0900 USDT |
12.1900 USDT |
12.2200 USDT |
| 2023-10-21 |
12.1937 USDT |
28,767.7183 ALCX |
12.0000 USDT |
11.9900 USDT |
12.0400 USDT |
12.2900 USDT |
| 2023-10-20 |
11.9721 USDT |
51,054.4142 ALCX |
11.8100 USDT |
11.7200 USDT |
11.7800 USDT |
12.0500 USDT |
| 2023-10-19 |
11.8214 USDT |
36,573.0147 ALCX |
12.0400 USDT |
11.6000 USDT |
11.8200 USDT |
11.7800 USDT |
| 2023-10-18 |
12.2005 USDT |
50,731.9939 ALCX |
12.2600 USDT |
11.9300 USDT |
12.1300 USDT |
12.2100 USDT |
| 2023-10-17 |
12.3809 USDT |
45,175.5423 ALCX |
12.5900 USDT |
12.2000 USDT |
12.3000 USDT |
12.3000 USDT |
| 2023-10-16 |
12.5827 USDT |
74,286.8635 ALCX |
12.4700 USDT |
12.3200 USDT |
12.4400 USDT |
12.6000 USDT |
| 2023-10-15 |
12.5180 USDT |
96,376.1379 ALCX |
12.3200 USDT |
12.2000 USDT |
12.3600 USDT |
12.4700 USDT |
| 2023-10-14 |
13.0597 USDT |
366,003.7370 ALCX |
12.9600 USDT |
12.2000 USDT |
12.4100 USDT |
12.3900 USDT |
| 2023-10-13 |
12.7470 USDT |
359,560.0138 ALCX |
11.4100 USDT |
11.2500 USDT |
11.3300 USDT |
12.8200 USDT |
| 2023-10-12 |
11.5707 USDT |
47,503.7267 ALCX |
12.0300 USDT |
11.2600 USDT |
11.3600 USDT |
11.3800 USDT |
| 2023-10-11 |
12.0155 USDT |
167,627.5921 ALCX |
11.5400 USDT |
11.2400 USDT |
11.4100 USDT |
11.9800 USDT |
| 2023-10-10 |
11.5450 USDT |
48,281.1885 ALCX |
11.4100 USDT |
11.2100 USDT |
11.3200 USDT |
11.5600 USDT |
| 2023-10-09 |
11.6129 USDT |
46,797.1480 ALCX |
12.0800 USDT |
11.2000 USDT |
11.4300 USDT |
11.3700 USDT |
| 2023-10-08 |
12.1380 USDT |
30,042.4236 ALCX |
12.2400 USDT |
11.9800 USDT |
12.0700 USDT |
11.9900 USDT |
| 2023-10-07 |
12.3740 USDT |
35,072.8751 ALCX |
12.4800 USDT |
12.1200 USDT |
12.2700 USDT |
12.2100 USDT |
| 2023-10-06 |
12.4582 USDT |
34,037.4235 ALCX |
12.2300 USDT |
12.2000 USDT |
12.2400 USDT |
12.5000 USDT |
| 2023-10-05 |
12.4176 USDT |
35,721.5844 ALCX |
12.3500 USDT |
12.1600 USDT |
12.2200 USDT |
12.2400 USDT |
| 2023-10-04 |
12.2223 USDT |
57,946.6609 ALCX |
12.3500 USDT |
11.8500 USDT |
12.0600 USDT |
12.4000 USDT |
| 2023-10-03 |
12.4088 USDT |
34,971.5739 ALCX |
12.4300 USDT |
12.2200 USDT |
12.3500 USDT |
12.3700 USDT |
| 2023-10-02 |
12.7855 USDT |
65,989.7091 ALCX |
12.8500 USDT |
12.2900 USDT |
12.4500 USDT |
12.4300 USDT |
| 2023-10-01 |
12.7059 USDT |
51,510.9190 ALCX |
12.7900 USDT |
12.4600 USDT |
12.6300 USDT |
12.8000 USDT |