Identifier on Binance: ALGOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-25 |
9.6723 TRY |
2,529,998.4000 ALGO |
9.7810 TRY |
9.1070 TRY |
9.3480 TRY |
9.3290 TRY |
| 2024-11-24 |
9.9389 TRY |
4,825,838.0000 ALGO |
10.1210 TRY |
8.8690 TRY |
9.3320 TRY |
9.8130 TRY |
| 2024-11-23 |
10.2875 TRY |
14,240,425.1000 ALGO |
8.9440 TRY |
8.9430 TRY |
9.7120 TRY |
9.9850 TRY |
| 2024-11-22 |
8.3437 TRY |
9,527,036.1000 ALGO |
7.3990 TRY |
7.3990 TRY |
7.5700 TRY |
9.0950 TRY |
| 2024-11-21 |
7.3062 TRY |
3,797,307.1000 ALGO |
7.2840 TRY |
7.0110 TRY |
7.1530 TRY |
7.3360 TRY |
| 2024-11-20 |
7.6292 TRY |
4,229,615.2000 ALGO |
7.7290 TRY |
7.2050 TRY |
7.3580 TRY |
7.3570 TRY |
| 2024-11-19 |
7.8025 TRY |
11,064,680.8000 ALGO |
7.4820 TRY |
7.0970 TRY |
7.2030 TRY |
7.6990 TRY |
| 2024-11-18 |
7.4210 TRY |
18,390,518.4000 ALGO |
6.3480 TRY |
6.2880 TRY |
6.3540 TRY |
7.4740 TRY |
| 2024-11-17 |
6.5580 TRY |
2,384,215.5000 ALGO |
6.7880 TRY |
6.2010 TRY |
6.2450 TRY |
6.2190 TRY |
| 2024-11-16 |
6.9777 TRY |
27,342,500.6000 ALGO |
6.4240 TRY |
6.3020 TRY |
6.4770 TRY |
6.8160 TRY |
| 2024-11-15 |
6.1218 TRY |
43,963,482.2000 ALGO |
5.0780 TRY |
5.0650 TRY |
5.2750 TRY |
6.4020 TRY |
| 2024-11-14 |
5.0835 TRY |
1,239,120.3000 ALGO |
5.0090 TRY |
4.8830 TRY |
4.9800 TRY |
5.0480 TRY |
| 2024-11-13 |
5.0295 TRY |
1,496,600.5000 ALGO |
5.3210 TRY |
4.3000 TRY |
4.9000 TRY |
4.9870 TRY |
| 2024-11-12 |
5.2775 TRY |
1,298,367.2000 ALGO |
5.4340 TRY |
5.0000 TRY |
5.1140 TRY |
5.2630 TRY |
| 2024-11-11 |
5.0964 TRY |
1,288,848.9000 ALGO |
4.9980 TRY |
4.5000 TRY |
4.9530 TRY |
5.1920 TRY |
| 2024-11-10 |
4.9171 TRY |
1,038,411.7000 ALGO |
4.6110 TRY |
4.5840 TRY |
4.6130 TRY |
5.0570 TRY |
| 2024-11-09 |
4.5101 TRY |
835,245.8000 ALGO |
4.5200 TRY |
4.3190 TRY |
4.4630 TRY |
4.5750 TRY |
| 2024-11-08 |
4.3383 TRY |
1,131,480.8000 ALGO |
4.2250 TRY |
4.1410 TRY |
4.1670 TRY |
4.4960 TRY |
| 2024-11-07 |
4.2054 TRY |
675,004.6000 ALGO |
4.1690 TRY |
4.1200 TRY |
4.1480 TRY |
4.2600 TRY |
| 2024-11-06 |
4.1133 TRY |
966,433.4000 ALGO |
3.9520 TRY |
3.8750 TRY |
4.0140 TRY |
4.1760 TRY |
| 2024-11-05 |
3.9093 TRY |
508,216.7000 ALGO |
3.7710 TRY |
3.7680 TRY |
3.8120 TRY |
3.9400 TRY |
| 2024-11-04 |
3.7557 TRY |
470,043.1000 ALGO |
3.8060 TRY |
3.6410 TRY |
3.7380 TRY |
3.7390 TRY |
| 2024-11-03 |
3.7910 TRY |
591,452.5000 ALGO |
3.9440 TRY |
3.6810 TRY |
3.7380 TRY |
3.7920 TRY |
| 2024-11-02 |
3.9685 TRY |
445,850.1000 ALGO |
3.9900 TRY |
3.9030 TRY |
3.9380 TRY |
3.9380 TRY |
| 2024-11-01 |
3.9448 TRY |
428,131.2000 ALGO |
3.9330 TRY |
3.8630 TRY |
3.8860 TRY |
3.9370 TRY |
| 2024-10-31 |
3.9927 TRY |
681,933.0000 ALGO |
4.1490 TRY |
3.8980 TRY |
3.9410 TRY |
3.9550 TRY |
| 2024-10-30 |
4.2038 TRY |
266,555.3000 ALGO |
4.2550 TRY |
4.1250 TRY |
4.1510 TRY |
4.1610 TRY |
| 2024-10-29 |
4.1806 TRY |
595,191.6000 ALGO |
4.0780 TRY |
3.6340 TRY |
4.1000 TRY |
4.2480 TRY |
| 2024-10-28 |
3.9845 TRY |
730,410.2000 ALGO |
3.9980 TRY |
3.9000 TRY |
3.9260 TRY |
4.0750 TRY |
| 2024-10-27 |
3.9868 TRY |
317,328.7000 ALGO |
3.9620 TRY |
3.9400 TRY |
3.9480 TRY |
4.0190 TRY |
| 2024-10-26 |
3.9242 TRY |
515,682.9000 ALGO |
3.9400 TRY |
3.8420 TRY |
3.8890 TRY |
3.9540 TRY |
| 2024-10-25 |
4.0802 TRY |
486,611.9000 ALGO |
4.1870 TRY |
3.8110 TRY |
4.0340 TRY |
3.9240 TRY |
| 2024-10-24 |
4.1788 TRY |
276,877.6000 ALGO |
4.1780 TRY |
4.1060 TRY |
4.1270 TRY |
4.1800 TRY |
| 2024-10-23 |
4.1453 TRY |
534,709.5000 ALGO |
4.2700 TRY |
4.0300 TRY |
4.1030 TRY |
4.1710 TRY |
| 2024-10-22 |
4.2795 TRY |
313,062.2000 ALGO |
4.3230 TRY |
4.2010 TRY |
4.2430 TRY |
4.2820 TRY |
| 2024-10-21 |
4.3656 TRY |
360,349.5000 ALGO |
4.4780 TRY |
4.1870 TRY |
4.3310 TRY |
4.3190 TRY |
| 2024-10-20 |
4.3619 TRY |
892,346.3000 ALGO |
4.2490 TRY |
4.1870 TRY |
4.2090 TRY |
4.4680 TRY |
| 2024-10-19 |
4.2779 TRY |
421,751.3000 ALGO |
4.2350 TRY |
4.1760 TRY |
4.2070 TRY |
4.2160 TRY |
| 2024-10-18 |
4.1793 TRY |
314,244.0000 ALGO |
4.1030 TRY |
4.0920 TRY |
4.1030 TRY |
4.2120 TRY |
| 2024-10-17 |
4.0767 TRY |
402,715.4000 ALGO |
4.2220 TRY |
3.9160 TRY |
4.0500 TRY |
4.0910 TRY |
| 2024-10-16 |
4.2384 TRY |
374,302.7000 ALGO |
4.3140 TRY |
4.1860 TRY |
4.2100 TRY |
4.2270 TRY |
| 2024-10-15 |
4.3287 TRY |
471,532.1000 ALGO |
4.3480 TRY |
4.2010 TRY |
4.2700 TRY |
4.2740 TRY |
| 2024-10-14 |
4.3019 TRY |
355,478.5000 ALGO |
4.1520 TRY |
4.1190 TRY |
4.1250 TRY |
4.3370 TRY |
| 2024-10-13 |
4.1355 TRY |
306,079.1000 ALGO |
4.1850 TRY |
4.0120 TRY |
4.1100 TRY |
4.1490 TRY |
| 2024-10-12 |
4.2162 TRY |
430,037.9000 ALGO |
4.1760 TRY |
4.0930 TRY |
4.1590 TRY |
4.2100 TRY |
| 2024-10-11 |
4.1357 TRY |
285,757.1000 ALGO |
4.0530 TRY |
4.0500 TRY |
4.0570 TRY |
4.1700 TRY |
| 2024-10-10 |
4.0479 TRY |
277,483.7000 ALGO |
4.0740 TRY |
3.9660 TRY |
4.0130 TRY |
4.0540 TRY |
| 2024-10-09 |
4.1348 TRY |
228,099.2000 ALGO |
4.1760 TRY |
4.0000 TRY |
4.0690 TRY |
4.0690 TRY |
| 2024-10-08 |
4.2224 TRY |
310,812.0000 ALGO |
4.2930 TRY |
4.1380 TRY |
4.1550 TRY |
4.1380 TRY |
| 2024-10-07 |
4.3833 TRY |
382,573.2000 ALGO |
4.3430 TRY |
4.2930 TRY |
4.3180 TRY |
4.3180 TRY |