Identifier on Binance: ALGOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-09 |
12.3532 TRY |
858,588.0000 ALGO |
12.7130 TRY |
11.9000 TRY |
12.1760 TRY |
12.4810 TRY |
| 2025-01-08 |
12.8290 TRY |
1,266,017.0000 ALGO |
13.2420 TRY |
12.0700 TRY |
12.5300 TRY |
12.7830 TRY |
| 2025-01-07 |
14.1325 TRY |
2,047,787.5000 ALGO |
14.6340 TRY |
13.1440 TRY |
13.2590 TRY |
13.2120 TRY |
| 2025-01-06 |
14.6547 TRY |
2,576,867.8000 ALGO |
14.3520 TRY |
14.0460 TRY |
14.3480 TRY |
14.7020 TRY |
| 2025-01-05 |
14.3587 TRY |
1,246,136.6000 ALGO |
14.5160 TRY |
14.0120 TRY |
14.2630 TRY |
14.4350 TRY |
| 2025-01-04 |
14.6315 TRY |
1,247,170.1000 ALGO |
14.8000 TRY |
14.3280 TRY |
14.4640 TRY |
14.5550 TRY |
| 2025-01-03 |
14.6285 TRY |
2,070,139.3000 ALGO |
13.9120 TRY |
13.9120 TRY |
14.2060 TRY |
14.8760 TRY |
| 2025-01-02 |
14.0357 TRY |
3,082,797.1000 ALGO |
13.4240 TRY |
13.4240 TRY |
13.8480 TRY |
13.9330 TRY |
| 2025-01-01 |
12.9750 TRY |
3,124,368.0000 ALGO |
11.8490 TRY |
11.6170 TRY |
11.7320 TRY |
13.3310 TRY |
| 2024-12-31 |
12.0142 TRY |
2,247,627.5000 ALGO |
11.5740 TRY |
11.2010 TRY |
11.3120 TRY |
11.8500 TRY |
| 2024-12-30 |
11.8722 TRY |
2,937,180.7000 ALGO |
11.5530 TRY |
11.0000 TRY |
11.1950 TRY |
11.7400 TRY |
| 2024-12-29 |
11.8668 TRY |
729,437.5000 ALGO |
12.1700 TRY |
11.3750 TRY |
11.4330 TRY |
11.3900 TRY |
| 2024-12-28 |
11.9003 TRY |
953,440.3000 ALGO |
11.7980 TRY |
11.6000 TRY |
11.7500 TRY |
12.2760 TRY |
| 2024-12-27 |
12.1864 TRY |
1,399,259.4000 ALGO |
12.2860 TRY |
11.6100 TRY |
11.8380 TRY |
11.7320 TRY |
| 2024-12-26 |
12.6173 TRY |
1,212,956.0000 ALGO |
13.4840 TRY |
12.1550 TRY |
12.2640 TRY |
12.1830 TRY |
| 2024-12-25 |
13.6694 TRY |
1,000,076.6000 ALGO |
14.0500 TRY |
13.3820 TRY |
13.5180 TRY |
13.5180 TRY |
| 2024-12-24 |
13.7380 TRY |
2,445,374.4000 ALGO |
13.2500 TRY |
12.7840 TRY |
12.9910 TRY |
14.0170 TRY |
| 2024-12-23 |
12.7535 TRY |
4,568,914.2000 ALGO |
12.3530 TRY |
11.9150 TRY |
12.2600 TRY |
12.5350 TRY |
| 2024-12-22 |
12.2758 TRY |
2,453,710.5000 ALGO |
11.6600 TRY |
11.2590 TRY |
11.5010 TRY |
12.2150 TRY |
| 2024-12-21 |
12.2992 TRY |
1,654,791.9000 ALGO |
12.3440 TRY |
11.5180 TRY |
11.6350 TRY |
11.5480 TRY |
| 2024-12-20 |
11.3323 TRY |
3,652,469.4000 ALGO |
11.7660 TRY |
10.0500 TRY |
10.6850 TRY |
12.4220 TRY |
| 2024-12-19 |
12.2701 TRY |
3,401,502.2000 ALGO |
12.9230 TRY |
11.3020 TRY |
11.7370 TRY |
11.9110 TRY |
| 2024-12-18 |
13.8655 TRY |
2,593,246.6000 ALGO |
14.4960 TRY |
12.7500 TRY |
13.1500 TRY |
13.0470 TRY |
| 2024-12-17 |
14.9313 TRY |
4,591,976.9000 ALGO |
14.4580 TRY |
14.1000 TRY |
14.3150 TRY |
14.4610 TRY |
| 2024-12-16 |
14.7404 TRY |
2,752,075.0000 ALGO |
15.1390 TRY |
14.0560 TRY |
14.2500 TRY |
14.4570 TRY |
| 2024-12-15 |
14.8507 TRY |
1,808,468.0000 ALGO |
14.7990 TRY |
14.3010 TRY |
14.6090 TRY |
14.4980 TRY |
| 2024-12-14 |
14.7442 TRY |
1,373,631.8000 ALGO |
15.3190 TRY |
14.3020 TRY |
14.4760 TRY |
14.7540 TRY |
| 2024-12-13 |
15.2521 TRY |
2,811,697.7000 ALGO |
14.9930 TRY |
14.4850 TRY |
14.7900 TRY |
15.2500 TRY |
| 2024-12-12 |
15.5225 TRY |
3,776,085.2000 ALGO |
15.7630 TRY |
14.8060 TRY |
15.0000 TRY |
14.9430 TRY |
| 2024-12-11 |
15.2633 TRY |
2,888,862.4000 ALGO |
14.8420 TRY |
14.0330 TRY |
14.5090 TRY |
15.9060 TRY |
| 2024-12-10 |
14.2703 TRY |
3,664,052.8000 ALGO |
14.5960 TRY |
13.0410 TRY |
13.4620 TRY |
14.8320 TRY |
| 2024-12-09 |
15.5280 TRY |
4,550,040.3000 ALGO |
17.3140 TRY |
9.6000 TRY |
14.6100 TRY |
14.8510 TRY |
| 2024-12-08 |
17.3813 TRY |
3,918,291.9000 ALGO |
17.7550 TRY |
16.9010 TRY |
17.2060 TRY |
17.2850 TRY |
| 2024-12-07 |
17.4370 TRY |
16,445,526.8000 ALGO |
17.4000 TRY |
16.2500 TRY |
16.6180 TRY |
17.7470 TRY |
| 2024-12-06 |
16.3748 TRY |
10,014,830.0000 ALGO |
15.6870 TRY |
15.0500 TRY |
15.5610 TRY |
17.3730 TRY |
| 2024-12-05 |
16.5450 TRY |
4,887,714.7000 ALGO |
16.6680 TRY |
14.8000 TRY |
15.8510 TRY |
15.6720 TRY |
| 2024-12-04 |
17.5983 TRY |
10,760,653.7000 ALGO |
17.6210 TRY |
16.2840 TRY |
16.7670 TRY |
16.5440 TRY |
| 2024-12-03 |
19.4872 TRY |
12,099,719.8000 ALGO |
17.5480 TRY |
17.5150 TRY |
18.6070 TRY |
17.7430 TRY |
| 2024-12-02 |
17.5478 TRY |
14,160,832.5000 ALGO |
16.7840 TRY |
13.5500 TRY |
16.4860 TRY |
17.7320 TRY |
| 2024-12-01 |
16.8353 TRY |
22,009,414.2000 ALGO |
15.4420 TRY |
14.6740 TRY |
14.9740 TRY |
17.1190 TRY |
| 2024-11-30 |
15.2486 TRY |
34,077,652.9000 ALGO |
15.3030 TRY |
13.7000 TRY |
14.4660 TRY |
15.6880 TRY |
| 2024-11-29 |
13.6915 TRY |
41,089,546.5000 ALGO |
11.1420 TRY |
10.2500 TRY |
11.9030 TRY |
15.4970 TRY |
| 2024-11-28 |
10.3397 TRY |
2,943,656.1000 ALGO |
10.1280 TRY |
9.8000 TRY |
9.9030 TRY |
10.6970 TRY |
| 2024-11-27 |
10.3756 TRY |
5,309,093.7000 ALGO |
10.3390 TRY |
9.9480 TRY |
10.2000 TRY |
10.3280 TRY |
| 2024-11-26 |
9.7278 TRY |
5,038,723.1000 ALGO |
8.9620 TRY |
8.7290 TRY |
9.1850 TRY |
10.0000 TRY |
| 2024-11-25 |
9.6455 TRY |
2,663,028.5000 ALGO |
9.7810 TRY |
8.8950 TRY |
9.2180 TRY |
9.0910 TRY |
| 2024-11-24 |
9.9389 TRY |
4,825,838.0000 ALGO |
10.1210 TRY |
8.8690 TRY |
9.3320 TRY |
9.8130 TRY |
| 2024-11-23 |
10.2875 TRY |
14,240,425.1000 ALGO |
8.9440 TRY |
8.9430 TRY |
9.7120 TRY |
9.9850 TRY |
| 2024-11-22 |
8.3437 TRY |
9,527,036.1000 ALGO |
7.3990 TRY |
7.3990 TRY |
7.5700 TRY |
9.0950 TRY |
| 2024-11-21 |
7.3062 TRY |
3,797,307.1000 ALGO |
7.2840 TRY |
7.0110 TRY |
7.1530 TRY |
7.3360 TRY |