Identifier on Binance: ALGOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-03 |
2.5638 TRY |
1,060,685.0000 ALGO |
2.5640 TRY |
2.5290 TRY |
2.5420 TRY |
2.5620 TRY |
| 2023-09-02 |
2.5289 TRY |
668,528.8000 ALGO |
2.4990 TRY |
2.4880 TRY |
2.4990 TRY |
2.5640 TRY |
| 2023-09-01 |
2.5118 TRY |
998,486.6000 ALGO |
2.5160 TRY |
2.4530 TRY |
2.4920 TRY |
2.5000 TRY |
| 2023-08-31 |
2.5571 TRY |
1,121,617.1000 ALGO |
2.6150 TRY |
2.4600 TRY |
2.5130 TRY |
2.5180 TRY |
| 2023-08-30 |
2.6347 TRY |
805,142.1000 ALGO |
2.7130 TRY |
2.5910 TRY |
2.6060 TRY |
2.6100 TRY |
| 2023-08-29 |
2.6387 TRY |
1,329,883.9000 ALGO |
2.6200 TRY |
2.5450 TRY |
2.5640 TRY |
2.7040 TRY |
| 2023-08-28 |
2.5641 TRY |
898,513.3000 ALGO |
2.5870 TRY |
2.4980 TRY |
2.5220 TRY |
2.6190 TRY |
| 2023-08-27 |
2.5930 TRY |
486,425.5000 ALGO |
2.6130 TRY |
2.5760 TRY |
2.5900 TRY |
2.5850 TRY |
| 2023-08-26 |
2.6114 TRY |
347,742.6000 ALGO |
2.6410 TRY |
2.5980 TRY |
2.6060 TRY |
2.6170 TRY |
| 2023-08-25 |
2.6086 TRY |
808,110.7000 ALGO |
2.6160 TRY |
2.5480 TRY |
2.5800 TRY |
2.6420 TRY |
| 2023-08-24 |
2.6470 TRY |
1,302,946.0000 ALGO |
2.7230 TRY |
2.5210 TRY |
2.5540 TRY |
2.6050 TRY |
| 2023-08-23 |
2.6947 TRY |
1,645,611.6000 ALGO |
2.6860 TRY |
2.6520 TRY |
2.6680 TRY |
2.7150 TRY |
| 2023-08-22 |
2.6429 TRY |
1,673,544.5000 ALGO |
2.6570 TRY |
2.5550 TRY |
2.6280 TRY |
2.6400 TRY |
| 2023-08-21 |
2.6331 TRY |
1,001,234.4000 ALGO |
2.6790 TRY |
2.5720 TRY |
2.6150 TRY |
2.6560 TRY |
| 2023-08-20 |
2.6786 TRY |
611,787.1000 ALGO |
2.6720 TRY |
2.6530 TRY |
2.6650 TRY |
2.6810 TRY |
| 2023-08-19 |
2.6474 TRY |
1,411,379.2000 ALGO |
2.6400 TRY |
2.6210 TRY |
2.6350 TRY |
2.6750 TRY |
| 2023-08-18 |
2.6212 TRY |
1,022,649.8000 ALGO |
2.5750 TRY |
2.5420 TRY |
2.5720 TRY |
2.6370 TRY |
| 2023-08-17 |
2.7198 TRY |
1,886,641.3000 ALGO |
2.8160 TRY |
2.2760 TRY |
2.5910 TRY |
2.5900 TRY |
| 2023-08-16 |
2.8608 TRY |
1,924,928.7000 ALGO |
2.9680 TRY |
2.7340 TRY |
2.7980 TRY |
2.7980 TRY |
| 2023-08-15 |
3.0324 TRY |
1,584,266.5000 ALGO |
3.1330 TRY |
2.8860 TRY |
2.9700 TRY |
2.9700 TRY |
| 2023-08-14 |
3.1700 TRY |
1,286,010.2000 ALGO |
3.1880 TRY |
3.1200 TRY |
3.1380 TRY |
3.1380 TRY |
| 2023-08-13 |
3.1524 TRY |
1,711,248.0000 ALGO |
3.1540 TRY |
3.0820 TRY |
3.0940 TRY |
3.1740 TRY |
| 2023-08-12 |
3.1292 TRY |
2,437,954.3000 ALGO |
3.0620 TRY |
3.0450 TRY |
3.0510 TRY |
3.1510 TRY |
| 2023-08-11 |
3.0595 TRY |
608,979.8000 ALGO |
3.0640 TRY |
3.0280 TRY |
3.0440 TRY |
3.0660 TRY |
| 2023-08-10 |
3.0445 TRY |
1,068,845.3000 ALGO |
3.0730 TRY |
3.0070 TRY |
3.0400 TRY |
3.0610 TRY |
| 2023-08-09 |
3.0621 TRY |
1,117,649.0000 ALGO |
3.0720 TRY |
3.0120 TRY |
3.0380 TRY |
3.0760 TRY |
| 2023-08-08 |
3.1459 TRY |
9,631,885.3000 ALGO |
3.0480 TRY |
3.0450 TRY |
3.0680 TRY |
3.0750 TRY |
| 2023-08-07 |
2.9931 TRY |
2,613,657.5000 ALGO |
2.9900 TRY |
2.8600 TRY |
2.9730 TRY |
3.0240 TRY |
| 2023-08-06 |
2.9372 TRY |
1,331,306.1000 ALGO |
2.8980 TRY |
2.8900 TRY |
2.9090 TRY |
2.9870 TRY |
| 2023-08-05 |
2.8750 TRY |
471,629.8000 ALGO |
2.8820 TRY |
2.8420 TRY |
2.8660 TRY |
2.8980 TRY |
| 2023-08-04 |
2.8932 TRY |
956,777.3000 ALGO |
2.8890 TRY |
2.8460 TRY |
2.8860 TRY |
2.8860 TRY |
| 2023-08-03 |
2.8992 TRY |
692,930.2000 ALGO |
2.8990 TRY |
2.8740 TRY |
2.8920 TRY |
2.8950 TRY |
| 2023-08-02 |
2.9372 TRY |
1,178,411.9000 ALGO |
3.0110 TRY |
2.8760 TRY |
2.9070 TRY |
2.8980 TRY |
| 2023-08-01 |
2.9497 TRY |
1,016,173.3000 ALGO |
2.9710 TRY |
2.8620 TRY |
2.9280 TRY |
3.0040 TRY |
| 2023-07-31 |
2.9820 TRY |
1,270,996.0000 ALGO |
2.9780 TRY |
2.9360 TRY |
2.9700 TRY |
2.9670 TRY |
| 2023-07-30 |
3.0007 TRY |
686,853.6000 ALGO |
3.0330 TRY |
2.9290 TRY |
2.9680 TRY |
2.9680 TRY |
| 2023-07-29 |
3.0155 TRY |
417,975.6000 ALGO |
3.0080 TRY |
2.9870 TRY |
2.9960 TRY |
3.0320 TRY |
| 2023-07-28 |
2.9819 TRY |
1,061,347.9000 ALGO |
2.9890 TRY |
2.9410 TRY |
2.9620 TRY |
3.0130 TRY |
| 2023-07-27 |
3.0273 TRY |
703,072.9000 ALGO |
3.0200 TRY |
2.9720 TRY |
2.9830 TRY |
2.9900 TRY |
| 2023-07-26 |
2.9967 TRY |
1,095,633.3000 ALGO |
2.9940 TRY |
2.9400 TRY |
2.9650 TRY |
3.0260 TRY |
| 2023-07-25 |
2.9815 TRY |
809,439.8000 ALGO |
2.9920 TRY |
2.9540 TRY |
2.9710 TRY |
2.9930 TRY |
| 2023-07-24 |
3.0270 TRY |
1,309,196.7000 ALGO |
3.1600 TRY |
2.9310 TRY |
2.9790 TRY |
2.9920 TRY |
| 2023-07-23 |
3.1596 TRY |
871,838.0000 ALGO |
3.1260 TRY |
3.1010 TRY |
3.1290 TRY |
3.1620 TRY |
| 2023-07-22 |
3.1659 TRY |
1,620,525.2000 ALGO |
3.1540 TRY |
3.1000 TRY |
3.1530 TRY |
3.1080 TRY |
| 2023-07-21 |
3.1266 TRY |
765,238.9000 ALGO |
3.1420 TRY |
3.0740 TRY |
3.0930 TRY |
3.1560 TRY |
| 2023-07-20 |
3.1374 TRY |
1,950,943.0000 ALGO |
3.1060 TRY |
3.0830 TRY |
3.1040 TRY |
3.1310 TRY |
| 2023-07-19 |
3.1005 TRY |
1,374,955.9000 ALGO |
3.1280 TRY |
3.0500 TRY |
3.0840 TRY |
3.1060 TRY |
| 2023-07-18 |
3.1239 TRY |
2,002,251.9000 ALGO |
3.2010 TRY |
3.0590 TRY |
3.0890 TRY |
3.1190 TRY |
| 2023-07-17 |
3.2259 TRY |
11,424,451.7000 ALGO |
3.0700 TRY |
3.0380 TRY |
3.0940 TRY |
3.1860 TRY |
| 2023-07-16 |
3.1459 TRY |
14,067,657.1000 ALGO |
3.0100 TRY |
2.9500 TRY |
2.9940 TRY |
3.0680 TRY |