Identifier on Binance: ALGOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-15 |
3.0082 TRY |
1,562,386.7000 ALGO |
3.0000 TRY |
2.9470 TRY |
2.9720 TRY |
2.9900 TRY |
| 2023-07-14 |
3.0729 TRY |
2,536,389.8000 ALGO |
3.1530 TRY |
2.9000 TRY |
2.9550 TRY |
3.0010 TRY |
| 2023-07-13 |
2.9143 TRY |
4,503,095.9000 ALGO |
2.7860 TRY |
2.7040 TRY |
2.7270 TRY |
3.0970 TRY |
| 2023-07-12 |
2.8706 TRY |
661,954.9000 ALGO |
2.8570 TRY |
2.7800 TRY |
2.7980 TRY |
2.7990 TRY |
| 2023-07-11 |
2.8275 TRY |
1,184,799.3000 ALGO |
2.9000 TRY |
2.7720 TRY |
2.8010 TRY |
2.8500 TRY |
| 2023-07-10 |
2.8969 TRY |
686,999.4000 ALGO |
2.9040 TRY |
2.8340 TRY |
2.8620 TRY |
2.8920 TRY |
| 2023-07-09 |
2.9441 TRY |
289,857.6000 ALGO |
2.9460 TRY |
2.9010 TRY |
2.9200 TRY |
2.9180 TRY |
| 2023-07-08 |
2.9449 TRY |
1,891,170.3000 ALGO |
2.9560 TRY |
2.8960 TRY |
2.9230 TRY |
2.9400 TRY |
| 2023-07-07 |
2.9881 TRY |
904,218.4000 ALGO |
2.9770 TRY |
2.9460 TRY |
2.9690 TRY |
2.9700 TRY |
| 2023-07-06 |
3.1061 TRY |
631,256.8000 ALGO |
3.1770 TRY |
2.9840 TRY |
3.0200 TRY |
2.9930 TRY |
| 2023-07-05 |
3.1910 TRY |
592,354.8000 ALGO |
3.2790 TRY |
3.1050 TRY |
3.1430 TRY |
3.1760 TRY |
| 2023-07-04 |
3.3011 TRY |
386,008.4000 ALGO |
3.3780 TRY |
3.2460 TRY |
3.2790 TRY |
3.2810 TRY |
| 2023-07-03 |
3.3480 TRY |
1,197,175.6000 ALGO |
3.2630 TRY |
3.2270 TRY |
3.2630 TRY |
3.3710 TRY |
| 2023-07-02 |
3.2929 TRY |
1,053,500.2000 ALGO |
3.4120 TRY |
3.2400 TRY |
3.2640 TRY |
3.2830 TRY |
| 2023-07-01 |
3.2921 TRY |
780,701.9000 ALGO |
3.2660 TRY |
3.2000 TRY |
3.2360 TRY |
3.3450 TRY |
| 2023-06-30 |
3.2488 TRY |
1,946,132.7000 ALGO |
3.2510 TRY |
3.0950 TRY |
3.2140 TRY |
3.2580 TRY |
| 2023-06-29 |
3.3063 TRY |
3,309,698.5000 ALGO |
3.2140 TRY |
3.2060 TRY |
3.2170 TRY |
3.2540 TRY |
| 2023-06-28 |
3.2602 TRY |
2,169,772.9000 ALGO |
3.4030 TRY |
3.0810 TRY |
3.2030 TRY |
3.2400 TRY |
| 2023-06-27 |
3.4107 TRY |
2,611,000.7000 ALGO |
3.4540 TRY |
3.3550 TRY |
3.3790 TRY |
3.3950 TRY |
| 2023-06-26 |
3.4760 TRY |
1,909,632.2000 ALGO |
3.5200 TRY |
3.3340 TRY |
3.3780 TRY |
3.4670 TRY |
| 2023-06-25 |
3.5462 TRY |
1,231,136.5000 ALGO |
3.4010 TRY |
3.3870 TRY |
3.4070 TRY |
3.5290 TRY |
| 2023-06-24 |
3.3985 TRY |
1,333,203.7000 ALGO |
3.4390 TRY |
2.8550 TRY |
3.3820 TRY |
3.3930 TRY |
| 2023-06-23 |
3.3872 TRY |
4,829,451.1000 ALGO |
3.0890 TRY |
3.0890 TRY |
3.1030 TRY |
3.4380 TRY |
| 2023-06-22 |
2.9969 TRY |
1,905,701.7000 ALGO |
2.8840 TRY |
2.8840 TRY |
2.9120 TRY |
3.1020 TRY |
| 2023-06-21 |
2.8596 TRY |
1,051,603.1000 ALGO |
2.8080 TRY |
2.7970 TRY |
2.8220 TRY |
2.8980 TRY |
| 2023-06-20 |
2.7277 TRY |
671,018.1000 ALGO |
2.7120 TRY |
2.6490 TRY |
2.6720 TRY |
2.8160 TRY |
| 2023-06-19 |
2.7065 TRY |
616,777.1000 ALGO |
2.7210 TRY |
2.6360 TRY |
2.6790 TRY |
2.7140 TRY |
| 2023-06-18 |
2.7893 TRY |
613,804.0000 ALGO |
2.8060 TRY |
2.7110 TRY |
2.7310 TRY |
2.7310 TRY |
| 2023-06-17 |
2.8585 TRY |
2,468,918.5000 ALGO |
2.7380 TRY |
2.7310 TRY |
2.7450 TRY |
2.7970 TRY |
| 2023-06-16 |
2.6894 TRY |
878,185.5000 ALGO |
2.6530 TRY |
2.5930 TRY |
2.6230 TRY |
2.7760 TRY |
| 2023-06-15 |
2.6608 TRY |
1,209,043.3000 ALGO |
2.6900 TRY |
2.5510 TRY |
2.5890 TRY |
2.6500 TRY |
| 2023-06-14 |
2.7620 TRY |
3,594,998.8000 ALGO |
2.6920 TRY |
2.6320 TRY |
2.6570 TRY |
2.6570 TRY |
| 2023-06-13 |
2.7275 TRY |
709,812.1000 ALGO |
2.6990 TRY |
2.6610 TRY |
2.6870 TRY |
2.7010 TRY |
| 2023-06-12 |
2.6776 TRY |
622,528.5000 ALGO |
2.6680 TRY |
2.6080 TRY |
2.6480 TRY |
2.6960 TRY |
| 2023-06-11 |
2.6302 TRY |
1,117,455.7000 ALGO |
2.6720 TRY |
2.5740 TRY |
2.5920 TRY |
2.6830 TRY |
| 2023-06-10 |
2.5663 TRY |
2,269,113.7000 ALGO |
2.9400 TRY |
2.1760 TRY |
2.4610 TRY |
2.6760 TRY |
| 2023-06-09 |
2.9258 TRY |
2,125,462.6000 ALGO |
2.9110 TRY |
2.8850 TRY |
2.9040 TRY |
2.9480 TRY |
| 2023-06-08 |
2.9045 TRY |
5,324,243.1000 ALGO |
2.9720 TRY |
2.8300 TRY |
2.8810 TRY |
2.9060 TRY |
| 2023-06-07 |
3.0298 TRY |
1,576,564.6000 ALGO |
3.0250 TRY |
2.9570 TRY |
2.9840 TRY |
2.9890 TRY |
| 2023-06-06 |
2.9899 TRY |
1,261,433.3000 ALGO |
2.9760 TRY |
2.9200 TRY |
2.9340 TRY |
3.0250 TRY |
| 2023-06-05 |
3.0471 TRY |
1,056,271.4000 ALGO |
3.1960 TRY |
2.8490 TRY |
2.9760 TRY |
2.9740 TRY |
| 2023-06-04 |
3.2032 TRY |
313,287.2000 ALGO |
3.1990 TRY |
3.1700 TRY |
3.1840 TRY |
3.2240 TRY |
| 2023-06-03 |
3.2287 TRY |
456,745.0000 ALGO |
3.2410 TRY |
3.1800 TRY |
3.2100 TRY |
3.2090 TRY |
| 2023-06-02 |
3.2216 TRY |
482,880.2000 ALGO |
3.1690 TRY |
3.1500 TRY |
3.1730 TRY |
3.2460 TRY |
| 2023-06-01 |
3.1400 TRY |
511,454.0000 ALGO |
3.1620 TRY |
3.0980 TRY |
3.1120 TRY |
3.1620 TRY |
| 2023-05-31 |
3.1302 TRY |
479,612.9000 ALGO |
3.1950 TRY |
3.0950 TRY |
3.1220 TRY |
3.1610 TRY |
| 2023-05-30 |
3.1777 TRY |
616,798.2000 ALGO |
3.1840 TRY |
3.1360 TRY |
3.1630 TRY |
3.2060 TRY |
| 2023-05-29 |
3.1863 TRY |
624,424.1000 ALGO |
3.2110 TRY |
3.1610 TRY |
3.1740 TRY |
3.1950 TRY |
| 2023-05-28 |
3.1902 TRY |
765,209.3000 ALGO |
3.1890 TRY |
3.1120 TRY |
3.1870 TRY |
3.2040 TRY |
| 2023-05-27 |
3.1866 TRY |
560,689.3000 ALGO |
3.1810 TRY |
3.1610 TRY |
3.1810 TRY |
3.1990 TRY |