Identifier on Binance: ALGOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-26 |
3.1663 TRY |
1,517,707.6000 ALGO |
3.1810 TRY |
3.1160 TRY |
3.1380 TRY |
3.1840 TRY |
| 2023-05-25 |
3.1866 TRY |
1,131,451.0000 ALGO |
3.2700 TRY |
3.1620 TRY |
3.1830 TRY |
3.1760 TRY |
| 2023-05-24 |
3.2971 TRY |
654,109.0000 ALGO |
3.3840 TRY |
3.2510 TRY |
3.2680 TRY |
3.2600 TRY |
| 2023-05-23 |
3.3953 TRY |
454,474.0000 ALGO |
3.3650 TRY |
3.3560 TRY |
3.3650 TRY |
3.3960 TRY |
| 2023-05-22 |
3.3678 TRY |
289,418.0000 ALGO |
3.3750 TRY |
3.3220 TRY |
3.3380 TRY |
3.3670 TRY |
| 2023-05-21 |
3.3865 TRY |
270,586.2000 ALGO |
3.4280 TRY |
3.3470 TRY |
3.3680 TRY |
3.3780 TRY |
| 2023-05-20 |
3.4271 TRY |
205,525.7000 ALGO |
3.4330 TRY |
3.4100 TRY |
3.4220 TRY |
3.4260 TRY |
| 2023-05-19 |
3.4429 TRY |
495,058.8000 ALGO |
3.4330 TRY |
3.4130 TRY |
3.4320 TRY |
3.4310 TRY |
| 2023-05-18 |
3.4461 TRY |
629,674.3000 ALGO |
3.5380 TRY |
3.4000 TRY |
3.4230 TRY |
3.4410 TRY |
| 2023-05-17 |
3.4816 TRY |
428,277.1000 ALGO |
3.5180 TRY |
3.4180 TRY |
3.4400 TRY |
3.5360 TRY |
| 2023-05-16 |
3.4900 TRY |
521,279.2000 ALGO |
3.5000 TRY |
3.4270 TRY |
3.4600 TRY |
3.5240 TRY |
| 2023-05-15 |
3.5341 TRY |
410,141.6000 ALGO |
3.5300 TRY |
3.4670 TRY |
3.4980 TRY |
3.4920 TRY |
| 2023-05-14 |
3.5448 TRY |
318,134.4000 ALGO |
3.5140 TRY |
3.5140 TRY |
3.5380 TRY |
3.5400 TRY |
| 2023-05-13 |
3.6354 TRY |
655,386.4000 ALGO |
3.6270 TRY |
3.5370 TRY |
3.5780 TRY |
3.5420 TRY |
| 2023-05-12 |
3.5475 TRY |
588,338.7000 ALGO |
3.5160 TRY |
3.4210 TRY |
3.4680 TRY |
3.6250 TRY |
| 2023-05-11 |
3.4839 TRY |
481,546.7000 ALGO |
3.5460 TRY |
3.4400 TRY |
3.4750 TRY |
3.5290 TRY |
| 2023-05-10 |
3.5125 TRY |
588,842.2000 ALGO |
3.4700 TRY |
3.4190 TRY |
3.4680 TRY |
3.5520 TRY |
| 2023-05-09 |
3.4546 TRY |
401,087.3000 ALGO |
3.4580 TRY |
3.4240 TRY |
3.4460 TRY |
3.4670 TRY |
| 2023-05-08 |
3.4887 TRY |
1,000,839.2000 ALGO |
3.6180 TRY |
3.3240 TRY |
3.4240 TRY |
3.4530 TRY |
| 2023-05-07 |
3.6498 TRY |
394,333.3000 ALGO |
3.6690 TRY |
3.6320 TRY |
3.6410 TRY |
3.6510 TRY |
| 2023-05-06 |
3.6836 TRY |
544,233.2000 ALGO |
3.7630 TRY |
3.6000 TRY |
3.6430 TRY |
3.6640 TRY |
| 2023-05-05 |
3.7115 TRY |
2,574,095.9000 ALGO |
3.6590 TRY |
3.6540 TRY |
3.6650 TRY |
3.7890 TRY |
| 2023-05-04 |
3.6675 TRY |
385,923.9000 ALGO |
3.7240 TRY |
3.6160 TRY |
3.6340 TRY |
3.6580 TRY |
| 2023-05-03 |
3.6417 TRY |
1,318,381.8000 ALGO |
3.6900 TRY |
3.6060 TRY |
3.6290 TRY |
3.7430 TRY |
| 2023-05-02 |
3.6387 TRY |
415,496.3000 ALGO |
3.6830 TRY |
3.5700 TRY |
3.6100 TRY |
3.6930 TRY |
| 2023-05-01 |
3.6938 TRY |
501,932.0000 ALGO |
3.7650 TRY |
3.6340 TRY |
3.6650 TRY |
3.6800 TRY |
| 2023-04-30 |
3.7823 TRY |
702,571.7000 ALGO |
3.8140 TRY |
3.7290 TRY |
3.7570 TRY |
3.7620 TRY |
| 2023-04-29 |
3.8203 TRY |
750,090.0000 ALGO |
3.8260 TRY |
3.7830 TRY |
3.8100 TRY |
3.8100 TRY |
| 2023-04-28 |
3.7743 TRY |
795,235.4000 ALGO |
3.7870 TRY |
3.7070 TRY |
3.7310 TRY |
3.8190 TRY |
| 2023-04-27 |
3.7633 TRY |
925,729.2000 ALGO |
3.7480 TRY |
3.7010 TRY |
3.7400 TRY |
3.7790 TRY |
| 2023-04-26 |
3.8393 TRY |
1,497,272.3000 ALGO |
3.8970 TRY |
3.5600 TRY |
3.7030 TRY |
3.7370 TRY |
| 2023-04-25 |
3.8124 TRY |
837,489.1000 ALGO |
3.8830 TRY |
3.7400 TRY |
3.7710 TRY |
3.8950 TRY |
| 2023-04-24 |
3.9286 TRY |
900,886.6000 ALGO |
4.0460 TRY |
3.8420 TRY |
3.8890 TRY |
3.8850 TRY |
| 2023-04-23 |
4.0415 TRY |
1,135,860.2000 ALGO |
4.1000 TRY |
3.9460 TRY |
4.0090 TRY |
4.0500 TRY |
| 2023-04-22 |
4.0994 TRY |
2,384,055.7000 ALGO |
4.0160 TRY |
3.9930 TRY |
4.0400 TRY |
4.1070 TRY |
| 2023-04-21 |
4.0358 TRY |
865,135.4000 ALGO |
4.0700 TRY |
3.9470 TRY |
3.9930 TRY |
4.0010 TRY |
| 2023-04-20 |
4.1289 TRY |
1,841,763.6000 ALGO |
4.2250 TRY |
4.0200 TRY |
4.0680 TRY |
4.0720 TRY |
| 2023-04-19 |
4.2987 TRY |
1,714,514.4000 ALGO |
4.5230 TRY |
4.1730 TRY |
4.2490 TRY |
4.2440 TRY |
| 2023-04-18 |
4.5175 TRY |
2,118,048.2000 ALGO |
4.4820 TRY |
4.4120 TRY |
4.4710 TRY |
4.5240 TRY |
| 2023-04-17 |
4.5385 TRY |
1,534,549.9000 ALGO |
4.7330 TRY |
4.4490 TRY |
4.4910 TRY |
4.4760 TRY |
| 2023-04-16 |
4.6647 TRY |
819,384.1000 ALGO |
4.6840 TRY |
4.5820 TRY |
4.6400 TRY |
4.7310 TRY |
| 2023-04-15 |
4.5950 TRY |
772,177.1000 ALGO |
4.5510 TRY |
4.4900 TRY |
4.5070 TRY |
4.6980 TRY |
| 2023-04-14 |
4.5162 TRY |
972,198.5000 ALGO |
4.4070 TRY |
4.4030 TRY |
4.4380 TRY |
4.5640 TRY |
| 2023-04-13 |
4.3484 TRY |
718,500.7000 ALGO |
4.2960 TRY |
4.2210 TRY |
4.2680 TRY |
4.4060 TRY |
| 2023-04-12 |
4.2734 TRY |
662,052.8000 ALGO |
4.3730 TRY |
4.2090 TRY |
4.2460 TRY |
4.2800 TRY |
| 2023-04-11 |
4.3824 TRY |
785,085.3000 ALGO |
4.3690 TRY |
4.3020 TRY |
4.3640 TRY |
4.3560 TRY |
| 2023-04-10 |
4.2884 TRY |
1,176,793.4000 ALGO |
4.3040 TRY |
4.2320 TRY |
4.2600 TRY |
4.3810 TRY |
| 2023-04-09 |
4.2860 TRY |
591,215.4000 ALGO |
4.3040 TRY |
4.2420 TRY |
4.2640 TRY |
4.3190 TRY |
| 2023-04-08 |
4.3302 TRY |
517,447.8000 ALGO |
4.3600 TRY |
4.2680 TRY |
4.3110 TRY |
4.3130 TRY |
| 2023-04-07 |
4.3029 TRY |
564,319.6000 ALGO |
4.3010 TRY |
4.2200 TRY |
4.2520 TRY |
4.3690 TRY |