Identifier on Binance: ALGOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-06 |
4.3153 TRY |
607,470.8000 ALGO |
4.3920 TRY |
4.2650 TRY |
4.2940 TRY |
4.3080 TRY |
| 2023-04-05 |
4.3255 TRY |
722,998.9000 ALGO |
4.2800 TRY |
4.2200 TRY |
4.2780 TRY |
4.3670 TRY |
| 2023-04-04 |
4.2510 TRY |
918,551.0000 ALGO |
4.2150 TRY |
4.1600 TRY |
4.1880 TRY |
4.2930 TRY |
| 2023-04-03 |
4.2191 TRY |
925,493.4000 ALGO |
4.2110 TRY |
4.0920 TRY |
4.1610 TRY |
4.2290 TRY |
| 2023-04-02 |
4.3022 TRY |
588,061.0000 ALGO |
4.3790 TRY |
4.1630 TRY |
4.2040 TRY |
4.2030 TRY |
| 2023-04-01 |
4.3597 TRY |
537,990.7000 ALGO |
4.4300 TRY |
4.3000 TRY |
4.3310 TRY |
4.3740 TRY |
| 2023-03-31 |
4.3865 TRY |
1,196,933.4000 ALGO |
4.4050 TRY |
4.2720 TRY |
4.2990 TRY |
4.4320 TRY |
| 2023-03-30 |
4.4594 TRY |
3,010,367.3000 ALGO |
4.5860 TRY |
4.3010 TRY |
4.3920 TRY |
4.4000 TRY |
| 2023-03-29 |
4.5053 TRY |
14,165,802.3000 ALGO |
3.9690 TRY |
3.9670 TRY |
3.9880 TRY |
4.5970 TRY |
| 2023-03-28 |
3.9479 TRY |
512,698.4000 ALGO |
3.9280 TRY |
3.8700 TRY |
3.9000 TRY |
3.9610 TRY |
| 2023-03-27 |
3.9714 TRY |
473,737.4000 ALGO |
4.1390 TRY |
3.8650 TRY |
3.9120 TRY |
3.9600 TRY |
| 2023-03-26 |
4.1143 TRY |
249,798.4000 ALGO |
4.0660 TRY |
4.0450 TRY |
4.0750 TRY |
4.1650 TRY |
| 2023-03-25 |
4.0743 TRY |
517,035.4000 ALGO |
4.1150 TRY |
3.9810 TRY |
4.0210 TRY |
4.0700 TRY |
| 2023-03-24 |
4.1472 TRY |
652,434.9000 ALGO |
4.2900 TRY |
4.0520 TRY |
4.1090 TRY |
4.1050 TRY |
| 2023-03-23 |
4.2435 TRY |
2,022,787.1000 ALGO |
4.1890 TRY |
4.1370 TRY |
4.1540 TRY |
4.2920 TRY |
| 2023-03-22 |
4.4973 TRY |
13,356,103.4000 ALGO |
4.3530 TRY |
4.0830 TRY |
4.1710 TRY |
4.1610 TRY |
| 2023-03-21 |
4.3087 TRY |
2,331,562.0000 ALGO |
4.0930 TRY |
3.9840 TRY |
4.0400 TRY |
4.3720 TRY |
| 2023-03-20 |
4.2048 TRY |
708,418.8000 ALGO |
4.2850 TRY |
4.0500 TRY |
4.1060 TRY |
4.0780 TRY |
| 2023-03-19 |
4.2848 TRY |
621,533.9000 ALGO |
4.1770 TRY |
4.1730 TRY |
4.2030 TRY |
4.2960 TRY |
| 2023-03-18 |
4.3221 TRY |
1,198,632.1000 ALGO |
4.3870 TRY |
4.1540 TRY |
4.2180 TRY |
4.1760 TRY |
| 2023-03-17 |
4.2040 TRY |
599,542.9000 ALGO |
4.0570 TRY |
4.0130 TRY |
4.0600 TRY |
4.3910 TRY |
| 2023-03-16 |
4.0285 TRY |
470,335.2000 ALGO |
3.9860 TRY |
3.9170 TRY |
3.9780 TRY |
4.0510 TRY |
| 2023-03-15 |
4.1039 TRY |
851,552.2000 ALGO |
4.3000 TRY |
3.8700 TRY |
3.9420 TRY |
3.9750 TRY |
| 2023-03-14 |
4.2242 TRY |
1,193,317.7000 ALGO |
4.1050 TRY |
3.9810 TRY |
4.0270 TRY |
4.3240 TRY |
| 2023-03-13 |
3.9527 TRY |
1,167,299.3000 ALGO |
3.9250 TRY |
3.7660 TRY |
3.8240 TRY |
4.0800 TRY |
| 2023-03-12 |
3.7505 TRY |
811,028.1000 ALGO |
3.6460 TRY |
3.5500 TRY |
3.5850 TRY |
3.8810 TRY |
| 2023-03-11 |
3.6052 TRY |
1,008,167.1000 ALGO |
3.6830 TRY |
3.5000 TRY |
3.5630 TRY |
3.6500 TRY |
| 2023-03-10 |
3.6999 TRY |
491,282.4000 ALGO |
3.7610 TRY |
3.6000 TRY |
3.6330 TRY |
3.6920 TRY |
| 2023-03-09 |
3.7938 TRY |
649,351.3000 ALGO |
3.9310 TRY |
3.6470 TRY |
3.7300 TRY |
3.7570 TRY |
| 2023-03-08 |
4.0334 TRY |
789,070.1000 ALGO |
4.2060 TRY |
3.8600 TRY |
3.9390 TRY |
3.9290 TRY |
| 2023-03-07 |
4.2121 TRY |
577,210.1000 ALGO |
4.3650 TRY |
4.1180 TRY |
4.1490 TRY |
4.1850 TRY |
| 2023-03-06 |
4.3297 TRY |
556,304.4000 ALGO |
4.3700 TRY |
4.2550 TRY |
4.2820 TRY |
4.3840 TRY |
| 2023-03-05 |
4.4386 TRY |
387,572.6000 ALGO |
4.3620 TRY |
4.3360 TRY |
4.3620 TRY |
4.3780 TRY |
| 2023-03-04 |
4.4263 TRY |
258,852.5000 ALGO |
4.5220 TRY |
4.2920 TRY |
4.3390 TRY |
4.3390 TRY |
| 2023-03-03 |
4.4558 TRY |
713,056.9000 ALGO |
4.6630 TRY |
4.3000 TRY |
4.3790 TRY |
4.5070 TRY |
| 2023-03-02 |
4.6775 TRY |
613,739.8000 ALGO |
4.8380 TRY |
4.6240 TRY |
4.6500 TRY |
4.6690 TRY |
| 2023-03-01 |
4.8342 TRY |
485,607.0000 ALGO |
4.7140 TRY |
4.6930 TRY |
4.7360 TRY |
4.8250 TRY |
| 2023-02-28 |
4.7775 TRY |
618,477.6000 ALGO |
4.9380 TRY |
4.6600 TRY |
4.7270 TRY |
4.7170 TRY |
| 2023-02-27 |
4.9153 TRY |
539,462.9000 ALGO |
4.9640 TRY |
4.8460 TRY |
4.8730 TRY |
4.9260 TRY |
| 2023-02-26 |
4.9029 TRY |
376,344.5000 ALGO |
4.8630 TRY |
4.8330 TRY |
4.8540 TRY |
4.9460 TRY |
| 2023-02-25 |
4.8875 TRY |
733,722.1000 ALGO |
4.9780 TRY |
4.7600 TRY |
4.8250 TRY |
4.8670 TRY |
| 2023-02-24 |
5.0492 TRY |
628,522.4000 ALGO |
5.1930 TRY |
4.8700 TRY |
4.9390 TRY |
4.9760 TRY |
| 2023-02-23 |
5.2819 TRY |
723,932.6000 ALGO |
5.2480 TRY |
5.1110 TRY |
5.1730 TRY |
5.1730 TRY |
| 2023-02-22 |
5.1984 TRY |
968,572.6000 ALGO |
5.3780 TRY |
5.0720 TRY |
5.1130 TRY |
5.2160 TRY |
| 2023-02-21 |
5.4577 TRY |
1,068,470.5000 ALGO |
5.4970 TRY |
5.2920 TRY |
5.3310 TRY |
5.3420 TRY |
| 2023-02-20 |
5.4211 TRY |
1,812,529.6000 ALGO |
5.3460 TRY |
5.1720 TRY |
5.3000 TRY |
5.4510 TRY |
| 2023-02-19 |
5.3171 TRY |
1,623,494.6000 ALGO |
5.2580 TRY |
5.0500 TRY |
5.2270 TRY |
5.4080 TRY |
| 2023-02-18 |
5.2707 TRY |
1,545,421.6000 ALGO |
5.2320 TRY |
5.1670 TRY |
5.2230 TRY |
5.2680 TRY |
| 2023-02-17 |
5.1186 TRY |
1,178,850.1000 ALGO |
4.9400 TRY |
4.9320 TRY |
5.0140 TRY |
5.2200 TRY |
| 2023-02-16 |
5.2117 TRY |
1,766,990.1000 ALGO |
5.1960 TRY |
4.9270 TRY |
4.9710 TRY |
4.9370 TRY |