Identifier on Binance: ALGOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-15 |
5.0722 TRY |
1,596,603.8000 ALGO |
4.8750 TRY |
4.7740 TRY |
4.8310 TRY |
5.1870 TRY |
| 2023-02-14 |
4.7421 TRY |
975,379.8000 ALGO |
4.6840 TRY |
4.5810 TRY |
4.6630 TRY |
4.8660 TRY |
| 2023-02-13 |
4.6286 TRY |
2,196,494.9000 ALGO |
4.7790 TRY |
4.4990 TRY |
4.5800 TRY |
4.7200 TRY |
| 2023-02-12 |
4.8847 TRY |
1,386,813.5000 ALGO |
4.9440 TRY |
4.6720 TRY |
4.7980 TRY |
4.7770 TRY |
| 2023-02-11 |
4.8752 TRY |
967,971.7000 ALGO |
4.8470 TRY |
4.7670 TRY |
4.8340 TRY |
4.9420 TRY |
| 2023-02-10 |
4.9248 TRY |
1,064,165.3000 ALGO |
4.8830 TRY |
4.7930 TRY |
4.8210 TRY |
4.8210 TRY |
| 2023-02-09 |
5.2552 TRY |
1,485,520.1000 ALGO |
5.5550 TRY |
4.7020 TRY |
4.9020 TRY |
4.8880 TRY |
| 2023-02-08 |
5.4943 TRY |
1,263,896.1000 ALGO |
5.3420 TRY |
5.2690 TRY |
5.3350 TRY |
5.5540 TRY |
| 2023-02-07 |
5.2220 TRY |
1,751,239.2000 ALGO |
4.8840 TRY |
4.8760 TRY |
4.9090 TRY |
5.3250 TRY |
| 2023-02-06 |
4.9825 TRY |
1,054,654.3000 ALGO |
4.9500 TRY |
4.8830 TRY |
4.9450 TRY |
4.9000 TRY |
| 2023-02-05 |
4.9916 TRY |
1,661,815.3000 ALGO |
5.1090 TRY |
4.8290 TRY |
4.8870 TRY |
4.9360 TRY |
| 2023-02-04 |
5.1402 TRY |
1,927,641.7000 ALGO |
5.1740 TRY |
5.0640 TRY |
5.1100 TRY |
5.0800 TRY |
| 2023-02-03 |
5.0671 TRY |
2,861,593.5000 ALGO |
4.9010 TRY |
4.7820 TRY |
4.8240 TRY |
5.1710 TRY |
| 2023-02-02 |
4.9354 TRY |
1,245,906.2000 ALGO |
4.7960 TRY |
4.7960 TRY |
4.8630 TRY |
4.8950 TRY |
| 2023-02-01 |
4.5979 TRY |
1,328,810.5000 ALGO |
4.6260 TRY |
4.4250 TRY |
4.4950 TRY |
4.7780 TRY |
| 2023-01-31 |
4.5946 TRY |
902,075.0000 ALGO |
4.5920 TRY |
4.5050 TRY |
4.5390 TRY |
4.6330 TRY |
| 2023-01-30 |
4.7475 TRY |
1,795,723.2000 ALGO |
4.9830 TRY |
4.5220 TRY |
4.5720 TRY |
4.5670 TRY |
| 2023-01-29 |
4.9885 TRY |
1,545,234.6000 ALGO |
4.9330 TRY |
4.8090 TRY |
4.9100 TRY |
4.9930 TRY |
| 2023-01-28 |
4.9284 TRY |
1,198,717.6000 ALGO |
4.8800 TRY |
4.7840 TRY |
4.8470 TRY |
4.9010 TRY |
| 2023-01-27 |
4.8142 TRY |
1,920,350.1000 ALGO |
4.7120 TRY |
4.5840 TRY |
4.6300 TRY |
4.8790 TRY |
| 2023-01-26 |
4.6878 TRY |
1,217,921.5000 ALGO |
4.6950 TRY |
4.6100 TRY |
4.6740 TRY |
4.7000 TRY |
| 2023-01-25 |
4.5952 TRY |
1,374,620.0000 ALGO |
4.5690 TRY |
4.4210 TRY |
4.5050 TRY |
4.7110 TRY |
| 2023-01-24 |
4.8242 TRY |
1,626,814.3000 ALGO |
4.7680 TRY |
4.5010 TRY |
4.5900 TRY |
4.5490 TRY |
| 2023-01-23 |
4.7968 TRY |
1,729,169.0000 ALGO |
4.7210 TRY |
4.6550 TRY |
4.7660 TRY |
4.7950 TRY |
| 2023-01-22 |
4.7690 TRY |
3,574,093.8000 ALGO |
4.5770 TRY |
4.5040 TRY |
4.5520 TRY |
4.7140 TRY |
| 2023-01-21 |
4.5832 TRY |
1,286,515.8000 ALGO |
4.5880 TRY |
4.4150 TRY |
4.5420 TRY |
4.5810 TRY |
| 2023-01-20 |
4.3229 TRY |
3,274,076.8000 ALGO |
4.1770 TRY |
4.1430 TRY |
4.1750 TRY |
4.5650 TRY |
| 2023-01-19 |
4.1049 TRY |
764,886.0000 ALGO |
4.0120 TRY |
3.9990 TRY |
4.0420 TRY |
4.1610 TRY |
| 2023-01-18 |
4.2633 TRY |
1,308,682.5000 ALGO |
4.3870 TRY |
4.0180 TRY |
4.0530 TRY |
4.0370 TRY |
| 2023-01-17 |
4.4480 TRY |
1,112,810.0000 ALGO |
4.4840 TRY |
4.3620 TRY |
4.4150 TRY |
4.4340 TRY |
| 2023-01-16 |
4.4821 TRY |
2,075,178.0000 ALGO |
4.5860 TRY |
4.3200 TRY |
4.4300 TRY |
4.4760 TRY |
| 2023-01-15 |
4.4427 TRY |
2,154,548.7000 ALGO |
4.3800 TRY |
4.2620 TRY |
4.3660 TRY |
4.5510 TRY |
| 2023-01-14 |
4.3374 TRY |
2,599,859.4000 ALGO |
4.2120 TRY |
4.0600 TRY |
4.2890 TRY |
4.3680 TRY |
| 2023-01-13 |
4.0525 TRY |
1,588,044.5000 ALGO |
4.0510 TRY |
3.9650 TRY |
3.9990 TRY |
4.2080 TRY |
| 2023-01-12 |
3.9855 TRY |
1,492,433.7000 ALGO |
4.0030 TRY |
3.8840 TRY |
3.9430 TRY |
4.0340 TRY |
| 2023-01-11 |
3.8161 TRY |
822,844.6000 ALGO |
3.8740 TRY |
3.7490 TRY |
3.7830 TRY |
3.9270 TRY |
| 2023-01-10 |
3.8348 TRY |
971,061.2000 ALGO |
3.8160 TRY |
3.7470 TRY |
3.7970 TRY |
3.8730 TRY |
| 2023-01-09 |
3.8845 TRY |
1,618,845.0000 ALGO |
3.7900 TRY |
3.7700 TRY |
3.8140 TRY |
3.8030 TRY |
| 2023-01-08 |
3.6833 TRY |
1,878,750.0000 ALGO |
3.6970 TRY |
3.6370 TRY |
3.6750 TRY |
3.7910 TRY |
| 2023-01-07 |
3.6842 TRY |
3,712,854.4000 ALGO |
3.6090 TRY |
3.5740 TRY |
3.5970 TRY |
3.6880 TRY |
| 2023-01-06 |
3.5002 TRY |
1,029,166.9000 ALGO |
3.4850 TRY |
3.4350 TRY |
3.4610 TRY |
3.6070 TRY |
| 2023-01-05 |
3.5355 TRY |
1,340,367.6000 ALGO |
3.5500 TRY |
3.4720 TRY |
3.4910 TRY |
3.4890 TRY |
| 2023-01-04 |
3.5700 TRY |
1,040,608.6000 ALGO |
3.5010 TRY |
3.4810 TRY |
3.5200 TRY |
3.5500 TRY |
| 2023-01-03 |
3.4797 TRY |
940,545.6000 ALGO |
3.4500 TRY |
3.4290 TRY |
3.4410 TRY |
3.4840 TRY |
| 2023-01-02 |
3.4214 TRY |
1,320,019.7000 ALGO |
3.3820 TRY |
3.2990 TRY |
3.3380 TRY |
3.4530 TRY |
| 2023-01-01 |
3.3537 TRY |
2,109,163.9000 ALGO |
3.2870 TRY |
3.2650 TRY |
3.2800 TRY |
3.3650 TRY |
| 2022-12-31 |
3.2660 TRY |
1,982,209.4000 ALGO |
3.2260 TRY |
3.1860 TRY |
3.2080 TRY |
3.2870 TRY |
| 2022-12-30 |
3.1104 TRY |
767,085.0000 ALGO |
3.1290 TRY |
3.0300 TRY |
3.0590 TRY |
3.1720 TRY |
| 2022-12-29 |
3.1153 TRY |
1,432,387.7000 ALGO |
3.1700 TRY |
3.0520 TRY |
3.0780 TRY |
3.1290 TRY |
| 2022-12-28 |
3.1376 TRY |
2,002,238.5000 ALGO |
3.2260 TRY |
3.0460 TRY |
3.0780 TRY |
3.1600 TRY |