Identifier on Binance: ALGOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-27 |
3.1903 TRY |
962,333.0000 ALGO |
3.2580 TRY |
3.1220 TRY |
3.1580 TRY |
3.2130 TRY |
| 2022-12-26 |
3.2129 TRY |
2,361,869.2000 ALGO |
3.1480 TRY |
3.1330 TRY |
3.1480 TRY |
3.2310 TRY |
| 2022-12-25 |
3.1279 TRY |
1,181,085.4000 ALGO |
3.1880 TRY |
3.0710 TRY |
3.1120 TRY |
3.1480 TRY |
| 2022-12-24 |
3.2032 TRY |
578,217.7000 ALGO |
3.2340 TRY |
3.1840 TRY |
3.1920 TRY |
3.1920 TRY |
| 2022-12-23 |
3.2372 TRY |
1,312,660.5000 ALGO |
3.2680 TRY |
3.2090 TRY |
3.2310 TRY |
3.2350 TRY |
| 2022-12-22 |
3.2080 TRY |
2,284,926.7000 ALGO |
3.2420 TRY |
3.1320 TRY |
3.1680 TRY |
3.2530 TRY |
| 2022-12-21 |
3.3520 TRY |
1,152,619.3000 ALGO |
3.3960 TRY |
3.2170 TRY |
3.2670 TRY |
3.2540 TRY |
| 2022-12-20 |
3.3791 TRY |
1,217,629.3000 ALGO |
3.3200 TRY |
3.3110 TRY |
3.3530 TRY |
3.3920 TRY |
| 2022-12-19 |
3.4533 TRY |
1,541,535.4000 ALGO |
3.5930 TRY |
3.2220 TRY |
3.3200 TRY |
3.3130 TRY |
| 2022-12-18 |
3.6330 TRY |
918,588.1000 ALGO |
3.7170 TRY |
3.5680 TRY |
3.5900 TRY |
3.6240 TRY |
| 2022-12-17 |
3.6299 TRY |
1,010,964.0000 ALGO |
3.5240 TRY |
3.4450 TRY |
3.5240 TRY |
3.7080 TRY |
| 2022-12-16 |
3.8509 TRY |
2,209,052.4000 ALGO |
3.9710 TRY |
3.4140 TRY |
3.5820 TRY |
3.5080 TRY |
| 2022-12-15 |
4.2068 TRY |
2,210,630.0000 ALGO |
4.1780 TRY |
3.9900 TRY |
4.0380 TRY |
3.9920 TRY |
| 2022-12-14 |
4.2040 TRY |
496,404.3000 ALGO |
4.2290 TRY |
4.1320 TRY |
4.1600 TRY |
4.1730 TRY |
| 2022-12-13 |
4.1085 TRY |
689,591.9000 ALGO |
4.1420 TRY |
3.9700 TRY |
4.0250 TRY |
4.2210 TRY |
| 2022-12-12 |
4.0866 TRY |
515,752.1000 ALGO |
4.2130 TRY |
4.0090 TRY |
4.0540 TRY |
4.1150 TRY |
| 2022-12-11 |
4.2754 TRY |
790,601.5000 ALGO |
4.2970 TRY |
4.1090 TRY |
4.2360 TRY |
4.2160 TRY |
| 2022-12-10 |
4.3310 TRY |
2,023,862.8000 ALGO |
4.2720 TRY |
4.2570 TRY |
4.2730 TRY |
4.3000 TRY |
| 2022-12-09 |
4.2459 TRY |
1,076,594.5000 ALGO |
4.2470 TRY |
4.1990 TRY |
4.2160 TRY |
4.2670 TRY |
| 2022-12-08 |
4.1989 TRY |
598,571.3000 ALGO |
4.1810 TRY |
4.1230 TRY |
4.1660 TRY |
4.2380 TRY |
| 2022-12-07 |
4.2436 TRY |
829,306.3000 ALGO |
4.4220 TRY |
4.1180 TRY |
4.1770 TRY |
4.1820 TRY |
| 2022-12-06 |
4.4188 TRY |
659,865.0000 ALGO |
4.4810 TRY |
4.3790 TRY |
4.4040 TRY |
4.4020 TRY |
| 2022-12-05 |
4.5556 TRY |
940,146.8000 ALGO |
4.5290 TRY |
4.4200 TRY |
4.4480 TRY |
4.4710 TRY |
| 2022-12-04 |
4.5272 TRY |
447,440.4000 ALGO |
4.4980 TRY |
4.4910 TRY |
4.5100 TRY |
4.5450 TRY |
| 2022-12-03 |
4.5622 TRY |
779,094.6000 ALGO |
4.6230 TRY |
4.4850 TRY |
4.5030 TRY |
4.5030 TRY |
| 2022-12-02 |
4.6017 TRY |
707,177.6000 ALGO |
4.5670 TRY |
4.4500 TRY |
4.5120 TRY |
4.6130 TRY |
| 2022-12-01 |
4.5944 TRY |
596,077.6000 ALGO |
4.6920 TRY |
4.5310 TRY |
4.5610 TRY |
4.5450 TRY |
| 2022-11-30 |
4.6292 TRY |
949,071.4000 ALGO |
4.5900 TRY |
4.5200 TRY |
4.6140 TRY |
4.6960 TRY |
| 2022-11-29 |
4.5500 TRY |
786,026.9000 ALGO |
4.4920 TRY |
4.4510 TRY |
4.5030 TRY |
4.5760 TRY |
| 2022-11-28 |
4.4477 TRY |
1,398,623.5000 ALGO |
4.5760 TRY |
4.3280 TRY |
4.3760 TRY |
4.5040 TRY |
| 2022-11-27 |
4.6714 TRY |
816,673.7000 ALGO |
4.5940 TRY |
4.5520 TRY |
4.6020 TRY |
4.5750 TRY |
| 2022-11-26 |
4.6307 TRY |
877,942.4000 ALGO |
4.6280 TRY |
4.5280 TRY |
4.5810 TRY |
4.5800 TRY |
| 2022-11-25 |
4.5893 TRY |
2,178,746.9000 ALGO |
4.6070 TRY |
4.4510 TRY |
4.5000 TRY |
4.6160 TRY |
| 2022-11-24 |
4.6214 TRY |
969,559.6000 ALGO |
4.7080 TRY |
4.5270 TRY |
4.5750 TRY |
4.6120 TRY |
| 2022-11-23 |
4.6116 TRY |
1,757,101.3000 ALGO |
4.6010 TRY |
4.4940 TRY |
4.5420 TRY |
4.6730 TRY |
| 2022-11-22 |
4.5124 TRY |
2,148,980.7000 ALGO |
4.6720 TRY |
4.3150 TRY |
4.3990 TRY |
4.5900 TRY |
| 2022-11-21 |
4.7513 TRY |
2,269,257.3000 ALGO |
4.9200 TRY |
4.5550 TRY |
4.6890 TRY |
4.6690 TRY |
| 2022-11-20 |
5.3411 TRY |
3,272,398.6000 ALGO |
5.6890 TRY |
4.8990 TRY |
4.9580 TRY |
4.9130 TRY |
| 2022-11-19 |
5.7405 TRY |
8,624,581.3000 ALGO |
5.6780 TRY |
5.5220 TRY |
5.6650 TRY |
5.6990 TRY |
| 2022-11-18 |
5.4221 TRY |
8,058,775.4000 ALGO |
5.0960 TRY |
5.0910 TRY |
5.1830 TRY |
5.6450 TRY |
| 2022-11-17 |
5.0722 TRY |
1,771,120.3000 ALGO |
5.2620 TRY |
4.9000 TRY |
5.0010 TRY |
5.1030 TRY |
| 2022-11-16 |
5.3350 TRY |
2,477,797.8000 ALGO |
5.3460 TRY |
5.0460 TRY |
5.1640 TRY |
5.2710 TRY |
| 2022-11-15 |
5.2582 TRY |
2,413,197.1000 ALGO |
4.9870 TRY |
4.9300 TRY |
4.9880 TRY |
5.2920 TRY |
| 2022-11-14 |
4.8710 TRY |
1,510,029.8000 ALGO |
5.0140 TRY |
4.5630 TRY |
4.6490 TRY |
4.9490 TRY |
| 2022-11-13 |
5.4482 TRY |
3,918,149.0000 ALGO |
5.2380 TRY |
4.8820 TRY |
4.9960 TRY |
5.0260 TRY |
| 2022-11-12 |
5.3277 TRY |
1,681,272.0000 ALGO |
5.7730 TRY |
5.1860 TRY |
5.2650 TRY |
5.2640 TRY |
| 2022-11-11 |
5.7532 TRY |
1,703,745.1000 ALGO |
6.0900 TRY |
5.4000 TRY |
5.6050 TRY |
5.7140 TRY |
| 2022-11-10 |
5.7497 TRY |
2,098,893.9000 ALGO |
5.0980 TRY |
5.0670 TRY |
5.3320 TRY |
5.9510 TRY |
| 2022-11-09 |
5.8320 TRY |
2,384,311.4000 ALGO |
6.3100 TRY |
4.8820 TRY |
5.1270 TRY |
5.0020 TRY |
| 2022-11-08 |
6.9120 TRY |
2,696,012.2000 ALGO |
7.8380 TRY |
5.4100 TRY |
6.3000 TRY |
6.2510 TRY |