Identifier on Binance: ALGOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-17 |
5.6597 TRY |
324,093.7000 ALGO |
5.5180 TRY |
5.3000 TRY |
5.5740 TRY |
5.7280 TRY |
| 2022-09-16 |
5.4965 TRY |
670,842.2000 ALGO |
5.4660 TRY |
5.3900 TRY |
5.4500 TRY |
5.5090 TRY |
| 2022-09-15 |
5.4640 TRY |
353,571.6000 ALGO |
5.5900 TRY |
5.3340 TRY |
5.4250 TRY |
5.4240 TRY |
| 2022-09-14 |
5.5487 TRY |
452,097.0000 ALGO |
5.4660 TRY |
5.4430 TRY |
5.4950 TRY |
5.5920 TRY |
| 2022-09-13 |
5.7156 TRY |
417,973.6000 ALGO |
5.9520 TRY |
5.4540 TRY |
5.4810 TRY |
5.4540 TRY |
| 2022-09-12 |
5.9516 TRY |
418,005.1000 ALGO |
5.9690 TRY |
5.8330 TRY |
5.9070 TRY |
5.9220 TRY |
| 2022-09-11 |
5.9614 TRY |
310,572.6000 ALGO |
5.9160 TRY |
5.8150 TRY |
5.9220 TRY |
5.9560 TRY |
| 2022-09-10 |
5.9122 TRY |
622,329.0000 ALGO |
5.9440 TRY |
5.8350 TRY |
5.8950 TRY |
5.9470 TRY |
| 2022-09-09 |
5.8402 TRY |
479,009.0000 ALGO |
5.6570 TRY |
5.6280 TRY |
5.7000 TRY |
5.9140 TRY |
| 2022-09-08 |
5.4952 TRY |
435,714.1000 ALGO |
5.4910 TRY |
5.3500 TRY |
5.4470 TRY |
5.6120 TRY |
| 2022-09-07 |
5.4030 TRY |
329,006.9000 ALGO |
5.2540 TRY |
5.1910 TRY |
5.2570 TRY |
5.5170 TRY |
| 2022-09-06 |
5.4852 TRY |
461,093.8000 ALGO |
5.5880 TRY |
5.1650 TRY |
5.2760 TRY |
5.2910 TRY |
| 2022-09-05 |
5.5697 TRY |
571,598.2000 ALGO |
5.7340 TRY |
5.4630 TRY |
5.5240 TRY |
5.5620 TRY |
| 2022-09-04 |
5.6990 TRY |
1,438,618.6000 ALGO |
5.5800 TRY |
5.5770 TRY |
5.6320 TRY |
5.7330 TRY |
| 2022-09-03 |
5.5295 TRY |
1,117,153.3000 ALGO |
5.5580 TRY |
5.4380 TRY |
5.5100 TRY |
5.5640 TRY |
| 2022-09-02 |
5.4893 TRY |
898,780.8000 ALGO |
5.3810 TRY |
5.3010 TRY |
5.3580 TRY |
5.5280 TRY |
| 2022-09-01 |
5.2918 TRY |
482,962.0000 ALGO |
5.3250 TRY |
5.2170 TRY |
5.2630 TRY |
5.3610 TRY |
| 2022-08-31 |
5.4140 TRY |
368,213.7000 ALGO |
5.3820 TRY |
5.3150 TRY |
5.3320 TRY |
5.3250 TRY |
| 2022-08-30 |
5.4157 TRY |
691,684.7000 ALGO |
5.4710 TRY |
5.2380 TRY |
5.2660 TRY |
5.3750 TRY |
| 2022-08-29 |
5.3423 TRY |
235,202.8000 ALGO |
5.2010 TRY |
5.1680 TRY |
5.2040 TRY |
5.4700 TRY |
| 2022-08-28 |
5.3646 TRY |
330,393.1000 ALGO |
5.3220 TRY |
5.2250 TRY |
5.3070 TRY |
5.2250 TRY |
| 2022-08-27 |
5.2641 TRY |
191,082.1000 ALGO |
5.2170 TRY |
5.1520 TRY |
5.2370 TRY |
5.3100 TRY |
| 2022-08-26 |
5.4214 TRY |
551,750.1000 ALGO |
5.6220 TRY |
5.1740 TRY |
5.3040 TRY |
5.1980 TRY |
| 2022-08-25 |
5.5916 TRY |
359,139.2000 ALGO |
5.5220 TRY |
5.5000 TRY |
5.5320 TRY |
5.6280 TRY |
| 2022-08-24 |
5.5888 TRY |
233,718.7000 ALGO |
5.5930 TRY |
5.4600 TRY |
5.4960 TRY |
5.5630 TRY |
| 2022-08-23 |
5.5281 TRY |
346,874.7000 ALGO |
5.5420 TRY |
5.3800 TRY |
5.4000 TRY |
5.6070 TRY |
| 2022-08-22 |
5.4500 TRY |
368,003.7000 ALGO |
5.6310 TRY |
5.3160 TRY |
5.4030 TRY |
5.5300 TRY |
| 2022-08-21 |
5.6394 TRY |
439,898.8000 ALGO |
5.5400 TRY |
5.4810 TRY |
5.5300 TRY |
5.6730 TRY |
| 2022-08-20 |
5.6374 TRY |
290,241.5000 ALGO |
5.5930 TRY |
5.4350 TRY |
5.5390 TRY |
5.5200 TRY |
| 2022-08-19 |
5.7145 TRY |
416,945.8000 ALGO |
6.0880 TRY |
5.5430 TRY |
5.6040 TRY |
5.6120 TRY |
| 2022-08-18 |
6.2433 TRY |
225,274.8000 ALGO |
6.2080 TRY |
5.9600 TRY |
6.2080 TRY |
6.0490 TRY |
| 2022-08-17 |
6.3551 TRY |
575,231.3000 ALGO |
6.4010 TRY |
6.1250 TRY |
6.1610 TRY |
6.1610 TRY |
| 2022-08-16 |
6.3981 TRY |
448,560.0000 ALGO |
6.5030 TRY |
6.3220 TRY |
6.3900 TRY |
6.3800 TRY |
| 2022-08-15 |
6.4960 TRY |
442,251.1000 ALGO |
6.5700 TRY |
6.3210 TRY |
6.4410 TRY |
6.4620 TRY |
| 2022-08-14 |
6.7267 TRY |
581,758.5000 ALGO |
6.6500 TRY |
6.4760 TRY |
6.5500 TRY |
6.5870 TRY |
| 2022-08-13 |
6.6533 TRY |
541,694.1000 ALGO |
6.5600 TRY |
6.5430 TRY |
6.6140 TRY |
6.6570 TRY |
| 2022-08-12 |
6.4698 TRY |
310,478.4000 ALGO |
6.5370 TRY |
6.2110 TRY |
6.4570 TRY |
6.5430 TRY |
| 2022-08-11 |
6.5749 TRY |
515,092.5000 ALGO |
6.5410 TRY |
6.4700 TRY |
6.4990 TRY |
6.4990 TRY |
| 2022-08-10 |
6.3615 TRY |
489,116.7000 ALGO |
6.2390 TRY |
6.0710 TRY |
6.1430 TRY |
6.5290 TRY |
| 2022-08-09 |
6.4464 TRY |
474,019.4000 ALGO |
6.5440 TRY |
6.1590 TRY |
6.2420 TRY |
6.2540 TRY |
| 2022-08-08 |
6.5714 TRY |
667,079.1000 ALGO |
6.3930 TRY |
6.3540 TRY |
6.4070 TRY |
6.5180 TRY |
| 2022-08-07 |
6.3791 TRY |
621,690.0000 ALGO |
6.2750 TRY |
6.1790 TRY |
6.2310 TRY |
6.4040 TRY |
| 2022-08-06 |
6.3299 TRY |
610,764.3000 ALGO |
6.4240 TRY |
6.2390 TRY |
6.2980 TRY |
6.2820 TRY |
| 2022-08-05 |
6.2521 TRY |
816,157.9000 ALGO |
6.0770 TRY |
6.0500 TRY |
6.0890 TRY |
6.4100 TRY |
| 2022-08-04 |
6.0153 TRY |
447,140.8000 ALGO |
5.8890 TRY |
5.8710 TRY |
5.9510 TRY |
6.0370 TRY |
| 2022-08-03 |
5.9725 TRY |
633,965.7000 ALGO |
5.8850 TRY |
5.7610 TRY |
5.8520 TRY |
5.8580 TRY |
| 2022-08-02 |
5.9170 TRY |
509,856.3000 ALGO |
6.1370 TRY |
5.7810 TRY |
5.8500 TRY |
5.9480 TRY |
| 2022-08-01 |
6.0804 TRY |
494,253.1000 ALGO |
6.0440 TRY |
5.9600 TRY |
6.0100 TRY |
6.1090 TRY |
| 2022-07-31 |
6.1874 TRY |
852,815.3000 ALGO |
6.0220 TRY |
6.0000 TRY |
6.0250 TRY |
6.0070 TRY |
| 2022-07-30 |
6.1673 TRY |
1,187,532.1000 ALGO |
6.0140 TRY |
5.9200 TRY |
5.9590 TRY |
5.9950 TRY |