Identifier on Binance: ALGOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-09 |
7.0270 TRY |
642,423.6000 ALGO |
7.1950 TRY |
6.6510 TRY |
6.8490 TRY |
6.8700 TRY |
| 2022-06-08 |
7.1543 TRY |
1,372,973.4000 ALGO |
6.7930 TRY |
6.7500 TRY |
6.9510 TRY |
7.1840 TRY |
| 2022-06-07 |
6.5617 TRY |
395,005.4000 ALGO |
6.8800 TRY |
6.3160 TRY |
6.4320 TRY |
6.7030 TRY |
| 2022-06-06 |
6.8436 TRY |
638,825.4000 ALGO |
6.5010 TRY |
6.5010 TRY |
6.6110 TRY |
6.8030 TRY |
| 2022-06-05 |
6.5622 TRY |
2,244,179.3000 ALGO |
6.4530 TRY |
6.3020 TRY |
6.3420 TRY |
6.5200 TRY |
| 2022-06-04 |
6.2453 TRY |
276,601.5000 ALGO |
6.3250 TRY |
6.1030 TRY |
6.1870 TRY |
6.4580 TRY |
| 2022-06-03 |
6.3659 TRY |
457,586.9000 ALGO |
6.5390 TRY |
6.1740 TRY |
6.2750 TRY |
6.3350 TRY |
| 2022-06-02 |
6.3971 TRY |
438,795.2000 ALGO |
6.3670 TRY |
6.2510 TRY |
6.3100 TRY |
6.5760 TRY |
| 2022-06-01 |
6.7205 TRY |
698,540.5000 ALGO |
6.7680 TRY |
6.1750 TRY |
6.3310 TRY |
6.3980 TRY |
| 2022-05-31 |
6.7697 TRY |
391,526.2000 ALGO |
6.8660 TRY |
6.5070 TRY |
6.7150 TRY |
6.7870 TRY |
| 2022-05-30 |
6.6481 TRY |
500,616.1000 ALGO |
6.2200 TRY |
6.2150 TRY |
6.2410 TRY |
6.8010 TRY |
| 2022-05-29 |
6.0299 TRY |
271,337.5000 ALGO |
6.0210 TRY |
5.8190 TRY |
5.8550 TRY |
6.2180 TRY |
| 2022-05-28 |
5.9818 TRY |
156,904.8000 ALGO |
5.9630 TRY |
5.5620 TRY |
5.9500 TRY |
6.0560 TRY |
| 2022-05-27 |
6.0965 TRY |
239,719.1000 ALGO |
6.3540 TRY |
5.8460 TRY |
5.9640 TRY |
5.9640 TRY |
| 2022-05-26 |
6.3657 TRY |
239,667.0000 ALGO |
6.6700 TRY |
6.0090 TRY |
6.3000 TRY |
6.3060 TRY |
| 2022-05-25 |
6.6558 TRY |
426,368.6000 ALGO |
6.7790 TRY |
6.5240 TRY |
6.6310 TRY |
6.6820 TRY |
| 2022-05-24 |
6.6420 TRY |
368,198.4000 ALGO |
6.7140 TRY |
6.3780 TRY |
6.4810 TRY |
6.8030 TRY |
| 2022-05-23 |
7.0374 TRY |
756,069.2000 ALGO |
7.0720 TRY |
6.5260 TRY |
6.7700 TRY |
6.6910 TRY |
| 2022-05-22 |
7.0417 TRY |
587,282.9000 ALGO |
7.0040 TRY |
6.8500 TRY |
6.9390 TRY |
7.1590 TRY |
| 2022-05-21 |
6.9698 TRY |
922,647.1000 ALGO |
6.9790 TRY |
6.8040 TRY |
6.9090 TRY |
6.9670 TRY |
| 2022-05-20 |
7.1953 TRY |
1,014,498.0000 ALGO |
7.1110 TRY |
5.5310 TRY |
6.9550 TRY |
7.1500 TRY |