Identifier on Binance: ALGOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-06 |
4.3537 TRY |
179,413.7000 ALGO |
4.3300 TRY |
4.1950 TRY |
4.3220 TRY |
4.3320 TRY |
| 2024-10-05 |
4.3277 TRY |
320,111.7000 ALGO |
4.3400 TRY |
4.2570 TRY |
4.2850 TRY |
4.3340 TRY |
| 2024-10-04 |
4.3289 TRY |
790,898.3000 ALGO |
4.1940 TRY |
4.1660 TRY |
4.2000 TRY |
4.3250 TRY |
| 2024-10-03 |
4.1845 TRY |
626,015.3000 ALGO |
4.1580 TRY |
4.0640 TRY |
4.1440 TRY |
4.1440 TRY |
| 2024-10-02 |
4.2704 TRY |
453,991.6000 ALGO |
4.2660 TRY |
4.0000 TRY |
4.1430 TRY |
4.1550 TRY |
| 2024-10-01 |
4.4187 TRY |
776,404.2000 ALGO |
4.5820 TRY |
4.1530 TRY |
4.2870 TRY |
4.2880 TRY |
| 2024-09-30 |
4.6838 TRY |
320,703.4000 ALGO |
4.8190 TRY |
4.5540 TRY |
4.6390 TRY |
4.6680 TRY |
| 2024-09-29 |
4.8228 TRY |
272,777.6000 ALGO |
4.8330 TRY |
4.7500 TRY |
4.7720 TRY |
4.8650 TRY |
| 2024-09-28 |
4.8387 TRY |
416,744.2000 ALGO |
4.9340 TRY |
4.7200 TRY |
4.8160 TRY |
4.7970 TRY |
| 2024-09-27 |
4.9693 TRY |
417,571.3000 ALGO |
4.8970 TRY |
4.8970 TRY |
4.9120 TRY |
4.9120 TRY |
| 2024-09-26 |
4.8332 TRY |
286,534.4000 ALGO |
4.7080 TRY |
4.6040 TRY |
4.6540 TRY |
4.9050 TRY |
| 2024-09-25 |
4.7860 TRY |
749,696.6000 ALGO |
4.7330 TRY |
4.6500 TRY |
4.7130 TRY |
4.6920 TRY |
| 2024-09-24 |
4.6323 TRY |
257,392.8000 ALGO |
4.5880 TRY |
4.4880 TRY |
4.5170 TRY |
4.7230 TRY |
| 2024-09-23 |
4.5607 TRY |
256,444.8000 ALGO |
4.5280 TRY |
3.8630 TRY |
4.5370 TRY |
4.5820 TRY |
| 2024-09-22 |
4.5444 TRY |
120,450.2000 ALGO |
4.6660 TRY |
4.4300 TRY |
4.5090 TRY |
4.5260 TRY |
| 2024-09-21 |
4.6085 TRY |
306,038.3000 ALGO |
4.5470 TRY |
4.4790 TRY |
4.5330 TRY |
4.6540 TRY |
| 2024-09-20 |
4.5511 TRY |
280,840.4000 ALGO |
4.4900 TRY |
4.4420 TRY |
4.4780 TRY |
4.5370 TRY |
| 2024-09-19 |
4.4668 TRY |
415,743.4000 ALGO |
4.3540 TRY |
4.1920 TRY |
4.4190 TRY |
4.4520 TRY |
| 2024-09-18 |
4.1847 TRY |
474,078.1000 ALGO |
4.2400 TRY |
4.0750 TRY |
4.1390 TRY |
4.2810 TRY |
| 2024-09-17 |
4.2702 TRY |
227,166.2000 ALGO |
4.2080 TRY |
4.1420 TRY |
4.1910 TRY |
4.2560 TRY |
| 2024-09-16 |
4.3049 TRY |
664,410.0000 ALGO |
4.3080 TRY |
4.1710 TRY |
4.2020 TRY |
4.2150 TRY |
| 2024-09-15 |
4.3920 TRY |
283,664.7000 ALGO |
4.4790 TRY |
4.2210 TRY |
4.3620 TRY |
4.3550 TRY |
| 2024-09-14 |
4.4767 TRY |
266,122.2000 ALGO |
4.5470 TRY |
4.3340 TRY |
4.4550 TRY |
4.4710 TRY |
| 2024-09-13 |
4.4308 TRY |
269,273.7000 ALGO |
4.4230 TRY |
4.3250 TRY |
4.3530 TRY |
4.5110 TRY |
| 2024-09-12 |
4.3624 TRY |
188,698.8000 ALGO |
4.3320 TRY |
4.2760 TRY |
4.3340 TRY |
4.4120 TRY |
| 2024-09-11 |
4.2754 TRY |
225,263.4000 ALGO |
4.4130 TRY |
4.1730 TRY |
4.2000 TRY |
4.3370 TRY |
| 2024-09-10 |
4.3335 TRY |
204,664.5000 ALGO |
4.3540 TRY |
4.2470 TRY |
4.3090 TRY |
4.3890 TRY |
| 2024-09-09 |
4.3242 TRY |
180,650.6000 ALGO |
4.2670 TRY |
4.2290 TRY |
4.2420 TRY |
4.3680 TRY |
| 2024-09-08 |
4.2717 TRY |
327,856.4000 ALGO |
4.1470 TRY |
4.1470 TRY |
4.1540 TRY |
4.3010 TRY |
| 2024-09-07 |
4.1445 TRY |
264,632.4000 ALGO |
3.9970 TRY |
3.9240 TRY |
3.9860 TRY |
4.1240 TRY |
| 2024-09-06 |
3.9848 TRY |
336,038.0000 ALGO |
4.0040 TRY |
3.8310 TRY |
3.9380 TRY |
3.9510 TRY |
| 2024-09-05 |
4.0201 TRY |
247,593.6000 ALGO |
4.1630 TRY |
3.9550 TRY |
3.9910 TRY |
4.0150 TRY |
| 2024-09-04 |
4.0985 TRY |
187,329.2000 ALGO |
4.0770 TRY |
3.9000 TRY |
4.0190 TRY |
4.2070 TRY |
| 2024-09-03 |
4.1871 TRY |
196,982.4000 ALGO |
4.2650 TRY |
4.0210 TRY |
4.0980 TRY |
4.1160 TRY |
| 2024-09-02 |
4.1955 TRY |
270,684.3000 ALGO |
4.0980 TRY |
4.0450 TRY |
4.0890 TRY |
4.2630 TRY |
| 2024-09-01 |
4.1547 TRY |
148,339.9000 ALGO |
4.2420 TRY |
4.0700 TRY |
4.1490 TRY |
4.0700 TRY |
| 2024-08-31 |
4.3086 TRY |
136,070.9000 ALGO |
4.4290 TRY |
4.2390 TRY |
4.2670 TRY |
4.2550 TRY |
| 2024-08-30 |
4.3510 TRY |
227,494.6000 ALGO |
4.3510 TRY |
4.2000 TRY |
4.2590 TRY |
4.4180 TRY |
| 2024-08-29 |
4.4128 TRY |
361,584.1000 ALGO |
4.3310 TRY |
4.3100 TRY |
4.3360 TRY |
4.3470 TRY |
| 2024-08-28 |
4.3905 TRY |
219,008.5000 ALGO |
4.3530 TRY |
4.2740 TRY |
4.3450 TRY |
4.3750 TRY |
| 2024-08-27 |
4.5059 TRY |
187,391.4000 ALGO |
4.6200 TRY |
4.2950 TRY |
4.4260 TRY |
4.3260 TRY |
| 2024-08-26 |
4.7055 TRY |
253,259.0000 ALGO |
4.8730 TRY |
4.5690 TRY |
4.5990 TRY |
4.5990 TRY |
| 2024-08-25 |
4.8873 TRY |
227,277.5000 ALGO |
4.9340 TRY |
4.8120 TRY |
4.8490 TRY |
4.9210 TRY |
| 2024-08-24 |
4.9470 TRY |
620,975.5000 ALGO |
4.9050 TRY |
4.8330 TRY |
4.8560 TRY |
4.9800 TRY |
| 2024-08-23 |
4.8134 TRY |
392,062.5000 ALGO |
4.6170 TRY |
4.6150 TRY |
4.6210 TRY |
4.9270 TRY |
| 2024-08-22 |
4.6016 TRY |
167,978.1000 ALGO |
4.5890 TRY |
4.5560 TRY |
4.5820 TRY |
4.6100 TRY |
| 2024-08-21 |
4.5485 TRY |
389,463.0000 ALGO |
4.3560 TRY |
4.3140 TRY |
4.3260 TRY |
4.6350 TRY |
| 2024-08-20 |
4.3173 TRY |
424,516.4000 ALGO |
4.1780 TRY |
4.1750 TRY |
4.2150 TRY |
4.3500 TRY |
| 2024-08-19 |
4.1053 TRY |
743,058.3000 ALGO |
4.0140 TRY |
3.9660 TRY |
4.0160 TRY |
4.1870 TRY |
| 2024-08-18 |
4.0401 TRY |
464,237.2000 ALGO |
4.0190 TRY |
3.9450 TRY |
3.9780 TRY |
4.0610 TRY |