Identifier on Binance: ALGOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-28 |
4.6957 TRY |
215,702.5000 ALGO |
4.7000 TRY |
4.5850 TRY |
4.5990 TRY |
4.5990 TRY |
| 2024-06-27 |
4.6501 TRY |
228,779.3000 ALGO |
4.6290 TRY |
4.5280 TRY |
4.5420 TRY |
4.7110 TRY |
| 2024-06-26 |
4.6493 TRY |
189,700.5000 ALGO |
4.6830 TRY |
4.5860 TRY |
4.6070 TRY |
4.6500 TRY |
| 2024-06-25 |
4.5971 TRY |
424,577.4000 ALGO |
4.4840 TRY |
4.4150 TRY |
4.4840 TRY |
4.6480 TRY |
| 2024-06-24 |
4.3508 TRY |
1,235,389.5000 ALGO |
4.3990 TRY |
4.1700 TRY |
4.3360 TRY |
4.4640 TRY |
| 2024-06-23 |
4.4402 TRY |
216,519.3000 ALGO |
4.4650 TRY |
4.3550 TRY |
4.4080 TRY |
4.4000 TRY |
| 2024-06-22 |
4.5065 TRY |
367,307.8000 ALGO |
4.6260 TRY |
4.4330 TRY |
4.4610 TRY |
4.4440 TRY |
| 2024-06-21 |
4.6178 TRY |
652,854.6000 ALGO |
4.5340 TRY |
4.5130 TRY |
4.5500 TRY |
4.6200 TRY |
| 2024-06-20 |
4.6780 TRY |
1,030,957.3000 ALGO |
4.5820 TRY |
4.5650 TRY |
4.5820 TRY |
4.5820 TRY |
| 2024-06-19 |
4.5974 TRY |
561,544.9000 ALGO |
4.4710 TRY |
4.4510 TRY |
4.5060 TRY |
4.5860 TRY |
| 2024-06-18 |
4.5138 TRY |
1,570,638.0000 ALGO |
4.8850 TRY |
4.3290 TRY |
4.4470 TRY |
4.4910 TRY |
| 2024-06-17 |
4.9546 TRY |
1,131,098.5000 ALGO |
5.1920 TRY |
4.7400 TRY |
4.9260 TRY |
4.9150 TRY |
| 2024-06-16 |
5.1246 TRY |
544,476.2000 ALGO |
5.1170 TRY |
5.0150 TRY |
5.0490 TRY |
5.1860 TRY |
| 2024-06-15 |
5.1211 TRY |
511,433.1000 ALGO |
5.0540 TRY |
5.0350 TRY |
5.0680 TRY |
5.1180 TRY |
| 2024-06-14 |
5.0261 TRY |
915,953.8000 ALGO |
5.0600 TRY |
4.8940 TRY |
4.9550 TRY |
5.0560 TRY |
| 2024-06-13 |
5.1733 TRY |
572,911.6000 ALGO |
5.3770 TRY |
5.0530 TRY |
5.1050 TRY |
5.0960 TRY |
| 2024-06-12 |
5.3596 TRY |
1,156,051.6000 ALGO |
5.1760 TRY |
5.0440 TRY |
5.1330 TRY |
5.3880 TRY |
| 2024-06-11 |
5.2297 TRY |
854,009.5000 ALGO |
5.4150 TRY |
5.0480 TRY |
5.1590 TRY |
5.1950 TRY |
| 2024-06-10 |
5.5054 TRY |
499,915.6000 ALGO |
5.5620 TRY |
5.4000 TRY |
5.4290 TRY |
5.4170 TRY |
| 2024-06-09 |
5.5220 TRY |
455,691.7000 ALGO |
5.4380 TRY |
5.4270 TRY |
5.4800 TRY |
5.5540 TRY |
| 2024-06-08 |
5.5080 TRY |
867,273.0000 ALGO |
5.7170 TRY |
5.3670 TRY |
5.4280 TRY |
5.4150 TRY |
| 2024-06-07 |
5.8993 TRY |
2,083,585.4000 ALGO |
5.9950 TRY |
5.3770 TRY |
5.7310 TRY |
5.7210 TRY |
| 2024-06-06 |
6.0073 TRY |
456,728.6000 ALGO |
6.1080 TRY |
5.9180 TRY |
5.9930 TRY |
6.0130 TRY |
| 2024-06-05 |
6.0926 TRY |
387,590.9000 ALGO |
6.0580 TRY |
6.0160 TRY |
6.0400 TRY |
6.0850 TRY |
| 2024-06-04 |
5.9727 TRY |
989,684.0000 ALGO |
5.9100 TRY |
5.7850 TRY |
5.8220 TRY |
6.0410 TRY |
| 2024-06-03 |
6.0091 TRY |
415,762.7000 ALGO |
5.9060 TRY |
5.8470 TRY |
5.9060 TRY |
5.9210 TRY |
| 2024-06-02 |
5.9874 TRY |
374,147.5000 ALGO |
6.0810 TRY |
5.8820 TRY |
5.9130 TRY |
5.8900 TRY |
| 2024-06-01 |
6.0761 TRY |
150,036.7000 ALGO |
6.0860 TRY |
6.0130 TRY |
6.0280 TRY |
6.1080 TRY |
| 2024-05-31 |
6.0729 TRY |
478,921.5000 ALGO |
6.1090 TRY |
5.9870 TRY |
6.0290 TRY |
6.0940 TRY |
| 2024-05-30 |
6.1843 TRY |
580,888.1000 ALGO |
6.1210 TRY |
5.9500 TRY |
6.1080 TRY |
6.1290 TRY |
| 2024-05-29 |
6.2103 TRY |
691,081.6000 ALGO |
6.2610 TRY |
6.1100 TRY |
6.1310 TRY |
6.1170 TRY |
| 2024-05-28 |
6.1787 TRY |
839,075.6000 ALGO |
6.3180 TRY |
6.0780 TRY |
6.1510 TRY |
6.2940 TRY |
| 2024-05-27 |
6.2493 TRY |
894,694.7000 ALGO |
6.1290 TRY |
6.0850 TRY |
6.1390 TRY |
6.2980 TRY |
| 2024-05-26 |
6.1472 TRY |
429,738.4000 ALGO |
6.2420 TRY |
6.0400 TRY |
6.0910 TRY |
6.1250 TRY |
| 2024-05-25 |
6.2279 TRY |
772,357.2000 ALGO |
6.1230 TRY |
6.1030 TRY |
6.1410 TRY |
6.2340 TRY |
| 2024-05-24 |
5.9241 TRY |
1,049,580.3000 ALGO |
5.8630 TRY |
5.7370 TRY |
5.8320 TRY |
6.0790 TRY |
| 2024-05-23 |
5.8119 TRY |
1,077,557.6000 ALGO |
5.9770 TRY |
5.5770 TRY |
5.7450 TRY |
5.8500 TRY |
| 2024-05-22 |
5.9728 TRY |
649,083.7000 ALGO |
6.0150 TRY |
5.8500 TRY |
5.9450 TRY |
5.9550 TRY |
| 2024-05-21 |
6.0583 TRY |
1,132,141.6000 ALGO |
5.9620 TRY |
5.8930 TRY |
5.9990 TRY |
6.0280 TRY |
| 2024-05-20 |
5.8083 TRY |
810,313.9000 ALGO |
5.6700 TRY |
5.5980 TRY |
5.6580 TRY |
5.9290 TRY |
| 2024-05-19 |
5.7637 TRY |
631,093.0000 ALGO |
5.9180 TRY |
5.6700 TRY |
5.7050 TRY |
5.6810 TRY |
| 2024-05-18 |
5.9799 TRY |
342,942.9000 ALGO |
5.9300 TRY |
5.8940 TRY |
5.8970 TRY |
5.8970 TRY |
| 2024-05-17 |
5.8304 TRY |
453,324.7000 ALGO |
5.6340 TRY |
5.5740 TRY |
5.6290 TRY |
5.9310 TRY |
| 2024-05-16 |
5.6631 TRY |
919,654.2000 ALGO |
5.8340 TRY |
5.5010 TRY |
5.5860 TRY |
5.6290 TRY |
| 2024-05-15 |
5.7507 TRY |
702,417.9000 ALGO |
5.5460 TRY |
5.5090 TRY |
5.5650 TRY |
5.8390 TRY |
| 2024-05-14 |
5.6222 TRY |
543,667.4000 ALGO |
5.7250 TRY |
5.5340 TRY |
5.5410 TRY |
5.5340 TRY |
| 2024-05-13 |
5.7105 TRY |
583,958.1000 ALGO |
5.7410 TRY |
5.5330 TRY |
5.5650 TRY |
5.7520 TRY |
| 2024-05-12 |
5.8039 TRY |
620,250.1000 ALGO |
5.8090 TRY |
5.7100 TRY |
5.7530 TRY |
5.7460 TRY |
| 2024-05-11 |
5.9054 TRY |
343,095.9000 ALGO |
5.9340 TRY |
5.8070 TRY |
5.8380 TRY |
5.8210 TRY |
| 2024-05-10 |
6.0790 TRY |
506,283.3000 ALGO |
6.2420 TRY |
5.8890 TRY |
5.9480 TRY |
5.9550 TRY |