Identifier on Binance: ALGOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-09 |
6.0834 TRY |
603,504.0000 ALGO |
6.0430 TRY |
5.9450 TRY |
6.0310 TRY |
6.2320 TRY |
| 2024-05-08 |
6.1224 TRY |
1,081,724.7000 ALGO |
6.1840 TRY |
6.0000 TRY |
6.0650 TRY |
6.0340 TRY |
| 2024-05-07 |
6.3094 TRY |
534,767.6000 ALGO |
6.2920 TRY |
6.1680 TRY |
6.1970 TRY |
6.1970 TRY |
| 2024-05-06 |
6.3733 TRY |
757,015.8000 ALGO |
6.3800 TRY |
6.2420 TRY |
6.2940 TRY |
6.2680 TRY |
| 2024-05-05 |
6.3447 TRY |
447,202.4000 ALGO |
6.2600 TRY |
6.2000 TRY |
6.2350 TRY |
6.3660 TRY |
| 2024-05-04 |
6.2547 TRY |
533,768.7000 ALGO |
6.2330 TRY |
6.1360 TRY |
6.1700 TRY |
6.2530 TRY |
| 2024-05-03 |
6.0501 TRY |
606,906.0000 ALGO |
5.8850 TRY |
5.8340 TRY |
5.8920 TRY |
6.2380 TRY |
| 2024-05-02 |
5.8471 TRY |
748,622.1000 ALGO |
5.9090 TRY |
5.7230 TRY |
5.7610 TRY |
5.9220 TRY |
| 2024-05-01 |
5.7443 TRY |
1,599,931.9000 ALGO |
5.8180 TRY |
5.4160 TRY |
5.5860 TRY |
5.9200 TRY |
| 2024-04-30 |
5.8169 TRY |
1,572,807.4000 ALGO |
6.1650 TRY |
5.5550 TRY |
5.6810 TRY |
5.8220 TRY |
| 2024-04-29 |
6.1125 TRY |
762,265.5000 ALGO |
6.2830 TRY |
5.9920 TRY |
6.0610 TRY |
6.2380 TRY |
| 2024-04-28 |
6.4494 TRY |
608,050.0000 ALGO |
6.5100 TRY |
6.2680 TRY |
6.3410 TRY |
6.3040 TRY |
| 2024-04-27 |
6.3811 TRY |
1,170,376.9000 ALGO |
6.5190 TRY |
6.2120 TRY |
6.3530 TRY |
6.4900 TRY |
| 2024-04-26 |
6.6385 TRY |
2,055,646.8000 ALGO |
6.5440 TRY |
6.3010 TRY |
6.4610 TRY |
6.4780 TRY |
| 2024-04-25 |
6.6194 TRY |
3,084,172.2000 ALGO |
6.9000 TRY |
6.4210 TRY |
6.5370 TRY |
6.5420 TRY |
| 2024-04-24 |
7.4952 TRY |
16,613,620.7000 ALGO |
6.3640 TRY |
6.3170 TRY |
6.6440 TRY |
6.9280 TRY |
| 2024-04-23 |
6.2982 TRY |
242,628.6000 ALGO |
6.3760 TRY |
6.2040 TRY |
6.2530 TRY |
6.2700 TRY |
| 2024-04-22 |
6.2574 TRY |
278,387.0000 ALGO |
6.1490 TRY |
5.7100 TRY |
6.2060 TRY |
6.3960 TRY |
| 2024-04-21 |
6.2197 TRY |
316,661.3000 ALGO |
6.3080 TRY |
6.0150 TRY |
6.1190 TRY |
6.1410 TRY |
| 2024-04-20 |
6.0941 TRY |
386,933.5000 ALGO |
5.7570 TRY |
5.7120 TRY |
5.8150 TRY |
6.3220 TRY |
| 2024-04-19 |
5.7102 TRY |
540,674.1000 ALGO |
5.7130 TRY |
5.2260 TRY |
5.3980 TRY |
5.8130 TRY |
| 2024-04-18 |
5.5794 TRY |
499,300.7000 ALGO |
5.5230 TRY |
5.0000 TRY |
5.4550 TRY |
5.7040 TRY |
| 2024-04-17 |
5.5847 TRY |
777,406.0000 ALGO |
5.7050 TRY |
5.3230 TRY |
5.4860 TRY |
5.5540 TRY |
| 2024-04-16 |
5.6806 TRY |
875,871.1000 ALGO |
5.6440 TRY |
5.4290 TRY |
5.6050 TRY |
5.7540 TRY |
| 2024-04-15 |
6.0026 TRY |
1,217,174.9000 ALGO |
6.1380 TRY |
5.4500 TRY |
5.6780 TRY |
5.6780 TRY |
| 2024-04-14 |
5.9597 TRY |
489,624.1000 ALGO |
5.7970 TRY |
5.5790 TRY |
5.6900 TRY |
6.2270 TRY |
| 2024-04-13 |
5.8297 TRY |
751,146.1000 ALGO |
6.5600 TRY |
4.9800 TRY |
5.4700 TRY |
5.7350 TRY |
| 2024-04-12 |
6.7402 TRY |
677,166.3000 ALGO |
7.5410 TRY |
5.8230 TRY |
6.3820 TRY |
6.4770 TRY |
| 2024-04-11 |
7.5817 TRY |
368,059.7000 ALGO |
7.5660 TRY |
7.4790 TRY |
7.5560 TRY |
7.5560 TRY |
| 2024-04-10 |
7.4486 TRY |
485,170.6000 ALGO |
7.5890 TRY |
7.1340 TRY |
7.3380 TRY |
7.5830 TRY |
| 2024-04-09 |
7.7545 TRY |
342,578.4000 ALGO |
7.9230 TRY |
7.6090 TRY |
7.6740 TRY |
7.6630 TRY |
| 2024-04-08 |
7.8504 TRY |
358,370.5000 ALGO |
7.6260 TRY |
7.4690 TRY |
7.5100 TRY |
7.9400 TRY |
| 2024-04-07 |
7.6349 TRY |
430,769.0000 ALGO |
7.5940 TRY |
7.4580 TRY |
7.5730 TRY |
7.6430 TRY |
| 2024-04-06 |
7.5499 TRY |
154,892.2000 ALGO |
7.4570 TRY |
7.4230 TRY |
7.5130 TRY |
7.6400 TRY |
| 2024-04-05 |
7.3591 TRY |
390,863.3000 ALGO |
7.6160 TRY |
7.1000 TRY |
7.2540 TRY |
7.4700 TRY |
| 2024-04-04 |
7.6061 TRY |
401,190.2000 ALGO |
7.5190 TRY |
7.1530 TRY |
7.3830 TRY |
7.5970 TRY |
| 2024-04-03 |
7.6122 TRY |
403,011.6000 ALGO |
7.6350 TRY |
7.3080 TRY |
7.4510 TRY |
7.5130 TRY |
| 2024-04-02 |
7.7436 TRY |
558,488.6000 ALGO |
8.2080 TRY |
7.5110 TRY |
7.6850 TRY |
7.6470 TRY |
| 2024-04-01 |
8.3671 TRY |
710,496.3000 ALGO |
8.8490 TRY |
7.9660 TRY |
8.1050 TRY |
8.2560 TRY |
| 2024-03-31 |
8.7515 TRY |
452,917.6000 ALGO |
8.6130 TRY |
8.6040 TRY |
8.6670 TRY |
8.8620 TRY |
| 2024-03-30 |
8.6956 TRY |
594,960.1000 ALGO |
8.8310 TRY |
8.1400 TRY |
8.6440 TRY |
8.6020 TRY |
| 2024-03-29 |
8.9776 TRY |
639,002.5000 ALGO |
8.7990 TRY |
8.5750 TRY |
8.7310 TRY |
8.8180 TRY |
| 2024-03-28 |
8.7828 TRY |
858,088.9000 ALGO |
8.7750 TRY |
6.3000 TRY |
8.6450 TRY |
8.8120 TRY |
| 2024-03-27 |
9.0843 TRY |
771,285.1000 ALGO |
9.0560 TRY |
8.6370 TRY |
8.7390 TRY |
8.7540 TRY |
| 2024-03-26 |
8.9915 TRY |
650,960.3000 ALGO |
8.6290 TRY |
8.6030 TRY |
8.7300 TRY |
9.1360 TRY |
| 2024-03-25 |
8.4549 TRY |
721,325.9000 ALGO |
8.3210 TRY |
8.2010 TRY |
8.3260 TRY |
8.6910 TRY |
| 2024-03-24 |
8.2820 TRY |
609,412.6000 ALGO |
8.1610 TRY |
8.0800 TRY |
8.1840 TRY |
8.3490 TRY |
| 2024-03-23 |
8.1305 TRY |
436,588.0000 ALGO |
7.9020 TRY |
7.7720 TRY |
7.8990 TRY |
8.1870 TRY |
| 2024-03-22 |
7.9465 TRY |
546,423.0000 ALGO |
8.1890 TRY |
7.6280 TRY |
7.7840 TRY |
7.8300 TRY |
| 2024-03-21 |
8.2020 TRY |
1,066,785.8000 ALGO |
8.3060 TRY |
7.8650 TRY |
8.0610 TRY |
8.1890 TRY |