Identifier on Binance: ALGOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
7.8715 TRY |
1,063,862.9000 ALGO |
7.6670 TRY |
7.3250 TRY |
7.5490 TRY |
8.2690 TRY |
| 2024-03-19 |
7.8447 TRY |
1,871,420.1000 ALGO |
8.3730 TRY |
7.3700 TRY |
7.6850 TRY |
7.6760 TRY |
| 2024-03-18 |
8.6772 TRY |
1,411,768.7000 ALGO |
9.0910 TRY |
8.1370 TRY |
8.3330 TRY |
8.4210 TRY |
| 2024-03-17 |
9.0346 TRY |
1,130,647.6000 ALGO |
8.9980 TRY |
8.4770 TRY |
8.7500 TRY |
9.0740 TRY |
| 2024-03-16 |
9.4956 TRY |
1,636,350.8000 ALGO |
9.9390 TRY |
8.7810 TRY |
8.9810 TRY |
8.8790 TRY |
| 2024-03-15 |
9.6447 TRY |
3,027,319.0000 ALGO |
10.2000 TRY |
8.8100 TRY |
9.4750 TRY |
9.8720 TRY |
| 2024-03-14 |
10.0151 TRY |
2,082,027.9000 ALGO |
10.3370 TRY |
9.4430 TRY |
9.8410 TRY |
10.2460 TRY |
| 2024-03-13 |
10.4379 TRY |
4,118,325.2000 ALGO |
10.3550 TRY |
9.9420 TRY |
10.1000 TRY |
10.3100 TRY |
| 2024-03-12 |
9.7362 TRY |
2,488,754.3000 ALGO |
9.5530 TRY |
9.0250 TRY |
9.2680 TRY |
10.3440 TRY |
| 2024-03-11 |
9.4629 TRY |
4,156,412.3000 ALGO |
8.7150 TRY |
8.2620 TRY |
8.6060 TRY |
9.6510 TRY |
| 2024-03-10 |
8.7424 TRY |
1,228,516.7000 ALGO |
8.8500 TRY |
8.4830 TRY |
8.6700 TRY |
8.6900 TRY |
| 2024-03-09 |
8.9210 TRY |
1,293,613.0000 ALGO |
8.8980 TRY |
8.6510 TRY |
8.7390 TRY |
8.8610 TRY |
| 2024-03-08 |
8.8071 TRY |
1,536,079.4000 ALGO |
9.0990 TRY |
8.4940 TRY |
8.7630 TRY |
8.8510 TRY |
| 2024-03-07 |
8.8554 TRY |
2,827,524.2000 ALGO |
8.4380 TRY |
8.4050 TRY |
8.6210 TRY |
9.2000 TRY |
| 2024-03-06 |
7.9000 TRY |
1,846,666.7000 ALGO |
7.5530 TRY |
7.2190 TRY |
7.3770 TRY |
8.3200 TRY |
| 2024-03-05 |
7.8067 TRY |
2,649,832.6000 ALGO |
7.9920 TRY |
6.5310 TRY |
7.3020 TRY |
7.5610 TRY |
| 2024-03-04 |
8.0285 TRY |
2,341,975.2000 ALGO |
7.9220 TRY |
7.7370 TRY |
7.8680 TRY |
8.0500 TRY |
| 2024-03-03 |
7.6470 TRY |
1,736,596.5000 ALGO |
7.8200 TRY |
7.0000 TRY |
7.6050 TRY |
7.8990 TRY |
| 2024-03-02 |
7.4719 TRY |
1,564,269.3000 ALGO |
7.1950 TRY |
7.0940 TRY |
7.2430 TRY |
7.8150 TRY |
| 2024-03-01 |
6.8952 TRY |
1,051,538.2000 ALGO |
6.6640 TRY |
6.6640 TRY |
6.7510 TRY |
7.1620 TRY |
| 2024-02-29 |
6.9149 TRY |
1,369,685.6000 ALGO |
6.5740 TRY |
6.4700 TRY |
6.6230 TRY |
6.6420 TRY |
| 2024-02-28 |
6.6906 TRY |
1,352,084.0000 ALGO |
6.5220 TRY |
6.1800 TRY |
6.5370 TRY |
6.5940 TRY |
| 2024-02-27 |
6.5040 TRY |
738,273.9000 ALGO |
6.6430 TRY |
6.3350 TRY |
6.4500 TRY |
6.5430 TRY |
| 2024-02-26 |
6.3532 TRY |
875,018.1000 ALGO |
6.5330 TRY |
6.1900 TRY |
6.2740 TRY |
6.5450 TRY |
| 2024-02-25 |
6.4649 TRY |
1,933,382.9000 ALGO |
6.2250 TRY |
6.1010 TRY |
6.1570 TRY |
6.5150 TRY |
| 2024-02-24 |
6.0274 TRY |
713,649.0000 ALGO |
5.8520 TRY |
5.7350 TRY |
5.7880 TRY |
6.1370 TRY |
| 2024-02-23 |
5.8810 TRY |
624,913.8000 ALGO |
5.9260 TRY |
5.7480 TRY |
5.8050 TRY |
5.8540 TRY |
| 2024-02-22 |
5.9623 TRY |
785,051.4000 ALGO |
5.9310 TRY |
5.7880 TRY |
5.8280 TRY |
5.9790 TRY |
| 2024-02-21 |
5.8545 TRY |
575,819.2000 ALGO |
6.1510 TRY |
5.7000 TRY |
5.7840 TRY |
5.9380 TRY |
| 2024-02-20 |
6.1653 TRY |
695,849.9000 ALGO |
6.3600 TRY |
5.9290 TRY |
6.0150 TRY |
6.1670 TRY |
| 2024-02-19 |
6.2485 TRY |
826,533.9000 ALGO |
6.1070 TRY |
6.1070 TRY |
6.1460 TRY |
6.3180 TRY |
| 2024-02-18 |
6.0741 TRY |
800,796.1000 ALGO |
5.9630 TRY |
5.9300 TRY |
6.0210 TRY |
6.1420 TRY |
| 2024-02-17 |
5.9189 TRY |
525,456.0000 ALGO |
6.0760 TRY |
5.7510 TRY |
5.8410 TRY |
5.9490 TRY |
| 2024-02-16 |
5.9471 TRY |
953,205.3000 ALGO |
5.7820 TRY |
5.7700 TRY |
5.7920 TRY |
6.0750 TRY |
| 2024-02-15 |
5.7649 TRY |
747,198.4000 ALGO |
5.6560 TRY |
5.6420 TRY |
5.7040 TRY |
5.7780 TRY |
| 2024-02-14 |
5.5980 TRY |
710,896.7000 ALGO |
5.4880 TRY |
5.3940 TRY |
5.4140 TRY |
5.6470 TRY |
| 2024-02-13 |
5.5033 TRY |
566,404.3000 ALGO |
5.6580 TRY |
5.3410 TRY |
5.4270 TRY |
5.4460 TRY |
| 2024-02-12 |
5.4945 TRY |
943,202.4000 ALGO |
5.5560 TRY |
5.3350 TRY |
5.4020 TRY |
5.6500 TRY |
| 2024-02-11 |
5.4085 TRY |
324,817.7000 ALGO |
5.4020 TRY |
5.2500 TRY |
5.3510 TRY |
5.3700 TRY |
| 2024-02-10 |
5.3726 TRY |
242,093.4000 ALGO |
5.3860 TRY |
5.2760 TRY |
5.3040 TRY |
5.3940 TRY |
| 2024-02-09 |
5.2881 TRY |
563,099.7000 ALGO |
5.1850 TRY |
5.1690 TRY |
5.2030 TRY |
5.3960 TRY |
| 2024-02-08 |
5.1612 TRY |
393,126.0000 ALGO |
5.1680 TRY |
5.0890 TRY |
5.1130 TRY |
5.1730 TRY |
| 2024-02-07 |
5.0021 TRY |
542,850.6000 ALGO |
4.9790 TRY |
4.9150 TRY |
4.9470 TRY |
5.1230 TRY |
| 2024-02-06 |
4.9206 TRY |
615,568.5000 ALGO |
4.9110 TRY |
4.8310 TRY |
4.8710 TRY |
4.9780 TRY |
| 2024-02-05 |
4.9372 TRY |
289,163.0000 ALGO |
4.9070 TRY |
4.8420 TRY |
4.8800 TRY |
4.9090 TRY |
| 2024-02-04 |
4.9771 TRY |
255,673.1000 ALGO |
5.0710 TRY |
4.8870 TRY |
4.9270 TRY |
4.9040 TRY |
| 2024-02-03 |
5.0963 TRY |
552,919.8000 ALGO |
4.9600 TRY |
4.9600 TRY |
4.9750 TRY |
5.1000 TRY |
| 2024-02-02 |
4.9575 TRY |
330,829.8000 ALGO |
4.8350 TRY |
4.8240 TRY |
4.8510 TRY |
4.9380 TRY |
| 2024-02-01 |
4.8072 TRY |
260,844.7000 ALGO |
4.8800 TRY |
4.7410 TRY |
4.7740 TRY |
4.8400 TRY |
| 2024-01-31 |
4.9143 TRY |
350,721.0000 ALGO |
5.0260 TRY |
4.8000 TRY |
4.8730 TRY |
4.8710 TRY |