Identifier on Binance: ALGOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-12 |
6.0101 TRY |
2,357,696.0000 ALGO |
5.9800 TRY |
5.6570 TRY |
5.6810 TRY |
5.6800 TRY |
| 2023-12-11 |
5.5417 TRY |
1,957,568.1000 ALGO |
5.8810 TRY |
4.9000 TRY |
5.4450 TRY |
5.9760 TRY |
| 2023-12-10 |
5.7676 TRY |
1,894,186.1000 ALGO |
5.8310 TRY |
5.5270 TRY |
5.6310 TRY |
5.8710 TRY |
| 2023-12-09 |
6.0605 TRY |
16,608,095.1000 ALGO |
5.3650 TRY |
5.3380 TRY |
5.4750 TRY |
5.7540 TRY |
| 2023-12-08 |
5.1951 TRY |
6,265,881.7000 ALGO |
4.7530 TRY |
4.7160 TRY |
4.7720 TRY |
5.3520 TRY |
| 2023-12-07 |
4.6663 TRY |
2,190,599.4000 ALGO |
4.4440 TRY |
4.3800 TRY |
4.5780 TRY |
4.7420 TRY |
| 2023-12-06 |
4.5012 TRY |
1,484,309.0000 ALGO |
4.4630 TRY |
4.3960 TRY |
4.4530 TRY |
4.4520 TRY |
| 2023-12-05 |
4.4165 TRY |
1,304,726.8000 ALGO |
4.4380 TRY |
4.3450 TRY |
4.3920 TRY |
4.4600 TRY |
| 2023-12-04 |
4.4292 TRY |
2,035,275.8000 ALGO |
4.3870 TRY |
4.2760 TRY |
4.3310 TRY |
4.4090 TRY |
| 2023-12-03 |
4.3803 TRY |
1,830,602.9000 ALGO |
4.2710 TRY |
4.2350 TRY |
4.2530 TRY |
4.3810 TRY |
| 2023-12-02 |
4.1878 TRY |
3,180,203.4000 ALGO |
4.0380 TRY |
4.0000 TRY |
4.0560 TRY |
4.2850 TRY |
| 2023-12-01 |
3.9240 TRY |
1,493,556.3000 ALGO |
3.8720 TRY |
3.8500 TRY |
3.8830 TRY |
4.0380 TRY |
| 2023-11-30 |
3.8920 TRY |
1,231,824.8000 ALGO |
3.8870 TRY |
3.8010 TRY |
3.8320 TRY |
3.8700 TRY |
| 2023-11-29 |
3.8435 TRY |
807,993.8000 ALGO |
3.8470 TRY |
3.7810 TRY |
3.8250 TRY |
3.8800 TRY |
| 2023-11-28 |
3.8462 TRY |
360,230.4000 ALGO |
3.8400 TRY |
3.7430 TRY |
3.7900 TRY |
3.8600 TRY |
| 2023-11-27 |
3.8731 TRY |
536,916.0000 ALGO |
3.9600 TRY |
3.7540 TRY |
3.7950 TRY |
3.8360 TRY |
| 2023-11-26 |
3.9903 TRY |
541,561.7000 ALGO |
4.0700 TRY |
3.8770 TRY |
3.9620 TRY |
3.9620 TRY |
| 2023-11-25 |
4.0650 TRY |
488,466.8000 ALGO |
3.8930 TRY |
3.8700 TRY |
3.9100 TRY |
4.0920 TRY |
| 2023-11-24 |
3.8546 TRY |
591,741.5000 ALGO |
3.7960 TRY |
3.7860 TRY |
3.8040 TRY |
3.8940 TRY |
| 2023-11-23 |
3.7998 TRY |
405,760.6000 ALGO |
3.8510 TRY |
3.7230 TRY |
3.7600 TRY |
3.8000 TRY |
| 2023-11-22 |
3.7878 TRY |
748,792.2000 ALGO |
3.5900 TRY |
3.5870 TRY |
3.6790 TRY |
3.8670 TRY |
| 2023-11-21 |
3.8494 TRY |
2,307,202.3000 ALGO |
4.1190 TRY |
3.6060 TRY |
3.6630 TRY |
3.6400 TRY |
| 2023-11-20 |
4.2479 TRY |
3,506,007.6000 ALGO |
4.0900 TRY |
4.0180 TRY |
4.0390 TRY |
4.1300 TRY |
| 2023-11-19 |
4.0163 TRY |
622,250.1000 ALGO |
3.9050 TRY |
3.8320 TRY |
3.8630 TRY |
4.1300 TRY |
| 2023-11-18 |
3.8488 TRY |
358,702.8000 ALGO |
3.9430 TRY |
3.6780 TRY |
3.7700 TRY |
3.9080 TRY |
| 2023-11-17 |
3.9149 TRY |
888,619.2000 ALGO |
3.9330 TRY |
3.7300 TRY |
3.8030 TRY |
3.9390 TRY |
| 2023-11-16 |
4.0799 TRY |
1,760,497.5000 ALGO |
4.1010 TRY |
3.8520 TRY |
3.9480 TRY |
3.9690 TRY |
| 2023-11-15 |
4.0145 TRY |
994,990.9000 ALGO |
3.7270 TRY |
3.7250 TRY |
3.7760 TRY |
4.1180 TRY |
| 2023-11-14 |
3.8183 TRY |
894,318.9000 ALGO |
3.8640 TRY |
3.5680 TRY |
3.7030 TRY |
3.7410 TRY |
| 2023-11-13 |
4.0473 TRY |
1,492,398.0000 ALGO |
4.2110 TRY |
3.8370 TRY |
3.8880 TRY |
3.8680 TRY |
| 2023-11-12 |
4.1166 TRY |
4,973,229.2000 ALGO |
3.8680 TRY |
3.7020 TRY |
3.8210 TRY |
4.2250 TRY |
| 2023-11-11 |
3.8097 TRY |
1,765,714.2000 ALGO |
3.6890 TRY |
3.5950 TRY |
3.6530 TRY |
3.8430 TRY |
| 2023-11-10 |
3.5646 TRY |
1,416,045.6000 ALGO |
3.5640 TRY |
3.4640 TRY |
3.5230 TRY |
3.6890 TRY |
| 2023-11-09 |
3.5908 TRY |
1,708,606.0000 ALGO |
3.6490 TRY |
3.1300 TRY |
3.4390 TRY |
3.5050 TRY |
| 2023-11-08 |
3.6197 TRY |
996,533.8000 ALGO |
3.5500 TRY |
3.5270 TRY |
3.5620 TRY |
3.6660 TRY |
| 2023-11-07 |
3.5342 TRY |
1,544,352.2000 ALGO |
3.6980 TRY |
3.4000 TRY |
3.4800 TRY |
3.5580 TRY |
| 2023-11-06 |
3.5997 TRY |
2,840,109.0000 ALGO |
3.4800 TRY |
3.4080 TRY |
3.4600 TRY |
3.7120 TRY |
| 2023-11-05 |
3.4549 TRY |
2,871,448.1000 ALGO |
3.3020 TRY |
3.2750 TRY |
3.3260 TRY |
3.4840 TRY |
| 2023-11-04 |
3.2206 TRY |
1,788,468.0000 ALGO |
3.1910 TRY |
3.1500 TRY |
3.1790 TRY |
3.3010 TRY |
| 2023-11-03 |
3.1626 TRY |
1,746,341.2000 ALGO |
3.1650 TRY |
3.0500 TRY |
3.0780 TRY |
3.2050 TRY |
| 2023-11-02 |
3.1991 TRY |
1,076,243.3000 ALGO |
3.2540 TRY |
3.0900 TRY |
3.1600 TRY |
3.1770 TRY |
| 2023-11-01 |
3.1699 TRY |
1,506,185.9000 ALGO |
3.1160 TRY |
3.0380 TRY |
3.0710 TRY |
3.2450 TRY |
| 2023-10-31 |
3.1091 TRY |
2,037,298.0000 ALGO |
3.1730 TRY |
3.0000 TRY |
3.0820 TRY |
3.1040 TRY |
| 2023-10-30 |
3.1180 TRY |
5,830,605.7000 ALGO |
3.0200 TRY |
2.9740 TRY |
3.0100 TRY |
3.1570 TRY |
| 2023-10-29 |
2.9422 TRY |
1,799,401.3000 ALGO |
2.8880 TRY |
2.8510 TRY |
2.8580 TRY |
3.0150 TRY |
| 2023-10-28 |
2.8806 TRY |
1,369,271.6000 ALGO |
2.8160 TRY |
2.8150 TRY |
2.8390 TRY |
2.8850 TRY |
| 2023-10-27 |
2.8326 TRY |
731,379.0000 ALGO |
2.8550 TRY |
2.7940 TRY |
2.8160 TRY |
2.8160 TRY |
| 2023-10-26 |
2.8650 TRY |
1,517,902.6000 ALGO |
2.8530 TRY |
2.7750 TRY |
2.8290 TRY |
2.8720 TRY |
| 2023-10-25 |
2.8596 TRY |
1,707,323.8000 ALGO |
2.8450 TRY |
2.7870 TRY |
2.8240 TRY |
2.8400 TRY |
| 2023-10-24 |
2.8223 TRY |
2,189,064.3000 ALGO |
2.7800 TRY |
2.7010 TRY |
2.7770 TRY |
2.8360 TRY |