Identifier on Binance: ALGOUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-07 |
0.3950 USDC |
10,840,434.0000 |
0.4148 USDC |
0.3711 USDC |
0.3752 USDC |
0.3766 USDC |
| 2025-01-06 |
0.4152 USDC |
6,501,980.0000 |
0.4050 USDC |
0.3967 USDC |
0.4057 USDC |
0.4141 USDC |
| 2025-01-05 |
0.4057 USDC |
4,465,034.0000 |
0.4099 USDC |
0.3958 USDC |
0.4026 USDC |
0.4068 USDC |
| 2025-01-04 |
0.4149 USDC |
6,827,358.0000 |
0.4188 USDC |
0.4053 USDC |
0.4089 USDC |
0.4105 USDC |
| 2025-01-03 |
0.4141 USDC |
8,829,899.0000 |
0.3938 USDC |
0.3650 USDC |
0.4017 USDC |
0.4195 USDC |
| 2025-01-02 |
0.3954 USDC |
8,314,535.0000 |
0.3770 USDC |
0.3770 USDC |
0.3915 USDC |
0.3923 USDC |
| 2025-01-01 |
0.3582 USDC |
12,925,059.0000 |
0.3350 USDC |
0.3267 USDC |
0.3303 USDC |
0.3804 USDC |
| 2024-12-31 |
0.3378 USDC |
10,356,091.0000 |
0.3271 USDC |
0.3163 USDC |
0.3198 USDC |
0.3339 USDC |
| 2024-12-30 |
0.3297 USDC |
8,767,558.0000 |
0.3249 USDC |
0.3103 USDC |
0.3153 USDC |
0.3363 USDC |
| 2024-12-29 |
0.3324 USDC |
4,898,090.0000 |
0.3450 USDC |
0.3216 USDC |
0.3255 USDC |
0.3245 USDC |
| 2024-12-28 |
0.3374 USDC |
3,773,092.0000 |
0.3328 USDC |
0.3279 USDC |
0.3321 USDC |
0.3460 USDC |
| 2024-12-27 |
0.3462 USDC |
4,835,824.0000 |
0.3463 USDC |
0.3287 USDC |
0.3335 USDC |
0.3320 USDC |
| 2024-12-26 |
0.3588 USDC |
3,031,638.0000 |
0.3803 USDC |
0.3437 USDC |
0.3492 USDC |
0.3493 USDC |
| 2024-12-25 |
0.3866 USDC |
1,981,047.0000 |
0.3958 USDC |
0.3775 USDC |
0.3804 USDC |
0.3798 USDC |
| 2024-12-24 |
0.3885 USDC |
5,862,479.0000 |
0.3759 USDC |
0.3621 USDC |
0.3686 USDC |
0.3974 USDC |
| 2024-12-23 |
0.3574 USDC |
4,994,626.0000 |
0.3474 USDC |
0.3344 USDC |
0.3463 USDC |
0.3544 USDC |
| 2024-12-22 |
0.3411 USDC |
3,528,522.0000 |
0.3283 USDC |
0.3166 USDC |
0.3241 USDC |
0.3424 USDC |
| 2024-12-21 |
0.3486 USDC |
4,486,688.0000 |
0.3463 USDC |
0.3242 USDC |
0.3288 USDC |
0.3270 USDC |
| 2024-12-20 |
0.3166 USDC |
10,761,491.0000 |
0.3325 USDC |
0.2792 USDC |
0.3015 USDC |
0.3460 USDC |
| 2024-12-19 |
0.3498 USDC |
10,586,294.0000 |
0.3671 USDC |
0.3205 USDC |
0.3330 USDC |
0.3365 USDC |
| 2024-12-18 |
0.3969 USDC |
5,751,622.0000 |
0.4137 USDC |
0.3611 USDC |
0.3792 USDC |
0.3762 USDC |
| 2024-12-17 |
0.4246 USDC |
6,693,203.0000 |
0.4129 USDC |
0.4041 USDC |
0.4088 USDC |
0.4118 USDC |
| 2024-12-16 |
0.4199 USDC |
7,053,274.0000 |
0.4327 USDC |
0.4011 USDC |
0.4065 USDC |
0.4139 USDC |
| 2024-12-15 |
0.4222 USDC |
3,486,280.0000 |
0.4197 USDC |
0.4068 USDC |
0.4155 USDC |
0.4282 USDC |
| 2024-12-14 |
0.4198 USDC |
2,003,098.0000 |
0.4373 USDC |
0.4071 USDC |
0.4125 USDC |
0.4108 USDC |
| 2024-12-13 |
0.4316 USDC |
6,083,074.0000 |
0.4290 USDC |
0.4152 USDC |
0.4234 USDC |
0.4358 USDC |
| 2024-12-12 |
0.4453 USDC |
8,044,275.0000 |
0.4522 USDC |
0.4209 USDC |
0.4275 USDC |
0.4260 USDC |
| 2024-12-11 |
0.4367 USDC |
5,270,532.0000 |
0.4238 USDC |
0.4012 USDC |
0.4140 USDC |
0.4583 USDC |
| 2024-12-10 |
0.4051 USDC |
9,002,387.0000 |
0.4162 USDC |
0.3709 USDC |
0.3838 USDC |
0.4184 USDC |
| 2024-12-09 |
0.4369 USDC |
8,780,193.0000 |
0.4972 USDC |
0.3500 USDC |
0.4130 USDC |
0.4078 USDC |
| 2024-12-08 |
0.4982 USDC |
4,496,796.0000 |
0.5094 USDC |
0.4847 USDC |
0.4925 USDC |
0.4961 USDC |
| 2024-12-07 |
0.4972 USDC |
9,116,457.0000 |
0.5000 USDC |
0.4667 USDC |
0.4770 USDC |
0.5099 USDC |
| 2024-12-06 |
0.4628 USDC |
7,028,841.0000 |
0.4497 USDC |
0.4299 USDC |
0.4453 USDC |
0.5129 USDC |
| 2024-12-05 |
0.4732 USDC |
6,236,235.0000 |
0.4792 USDC |
0.4350 USDC |
0.4547 USDC |
0.4498 USDC |
| 2024-12-04 |
0.5034 USDC |
8,554,537.0000 |
0.5074 USDC |
0.4679 USDC |
0.4810 USDC |
0.4810 USDC |
| 2024-12-03 |
0.5533 USDC |
14,216,037.0000 |
0.5041 USDC |
0.4610 USDC |
0.5340 USDC |
0.5451 USDC |
| 2024-12-02 |
0.5051 USDC |
16,339,610.0000 |
0.4854 USDC |
0.4564 USDC |
0.4736 USDC |
0.5050 USDC |
| 2024-12-01 |
0.4843 USDC |
10,950,960.0000 |
0.4436 USDC |
0.4228 USDC |
0.4308 USDC |
0.5012 USDC |
| 2024-11-30 |
0.4404 USDC |
15,693,009.0000 |
0.4410 USDC |
0.3984 USDC |
0.4120 USDC |
0.4392 USDC |
| 2024-11-29 |
0.3895 USDC |
16,263,011.0000 |
0.3225 USDC |
0.3188 USDC |
0.3435 USDC |
0.4636 USDC |
| 2024-11-28 |
0.2954 USDC |
5,404,792.0000 |
0.2934 USDC |
0.2829 USDC |
0.2854 USDC |
0.3076 USDC |
| 2024-11-27 |
0.3000 USDC |
5,766,737.0000 |
0.2968 USDC |
0.2865 USDC |
0.2938 USDC |
0.2927 USDC |
| 2024-11-26 |
0.2740 USDC |
6,497,495.0000 |
0.2595 USDC |
0.2506 USDC |
0.2649 USDC |
0.2927 USDC |
| 2024-11-25 |
0.2749 USDC |
6,004,639.0000 |
0.2844 USDC |
0.2563 USDC |
0.2640 USDC |
0.2624 USDC |
| 2024-11-24 |
0.2911 USDC |
9,497,059.0000 |
0.2940 USDC |
0.2561 USDC |
0.2690 USDC |
0.2822 USDC |
| 2024-11-23 |
0.2966 USDC |
16,469,105.0000 |
0.2589 USDC |
0.2587 USDC |
0.2807 USDC |
0.2916 USDC |
| 2024-11-22 |
0.2383 USDC |
12,454,988.0000 |
0.2146 USDC |
0.2146 USDC |
0.2198 USDC |
0.2494 USDC |
| 2024-11-21 |
0.2108 USDC |
7,497,028.0000 |
0.2108 USDC |
0.2027 USDC |
0.2067 USDC |
0.2153 USDC |
| 2024-11-20 |
0.2190 USDC |
5,121,720.0000 |
0.2234 USDC |
0.1854 USDC |
0.2126 USDC |
0.2131 USDC |
| 2024-11-19 |
0.2212 USDC |
9,076,045.0000 |
0.2161 USDC |
0.2048 USDC |
0.2080 USDC |
0.2224 USDC |