Identifier on Binance: ALGOUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-29 |
1.4561 USDC |
25,992.6370 |
1.4300 USDC |
1.3990 USDC |
1.5060 USDC |
1.4980 USDC |
| 2019-06-28 |
1.4557 USDC |
36,865.7660 |
1.4080 USDC |
1.3300 USDC |
1.5510 USDC |
1.4600 USDC |
| 2019-06-27 |
1.4159 USDC |
27,358.4880 |
1.6000 USDC |
1.3400 USDC |
1.6000 USDC |
1.3880 USDC |
| 2019-06-26 |
1.6381 USDC |
53,865.7840 |
1.5850 USDC |
1.4500 USDC |
1.8120 USDC |
1.6090 USDC |
| 2019-06-25 |
1.6251 USDC |
57,050.1410 |
1.4290 USDC |
1.3340 USDC |
1.8730 USDC |
1.4890 USDC |
| 2019-06-24 |
1.5755 USDC |
44,969.0260 |
1.9170 USDC |
1.3010 USDC |
1.9730 USDC |
1.3700 USDC |
| 2019-06-23 |
1.9546 USDC |
31,130.1620 |
2.1460 USDC |
1.7700 USDC |
2.1460 USDC |
1.9550 USDC |
| 2019-06-22 |
2.4567 USDC |
68,853.0020 |
3.3000 USDC |
1.8880 USDC |
3.3000 USDC |
2.1670 USDC |