Identifier on Binance: ALGOUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-18 |
0.6814 USDC |
39,853.1700 |
0.6840 USDC |
0.6680 USDC |
0.6950 USDC |
0.6750 USDC |
| 2019-08-17 |
0.6947 USDC |
167,915.4430 |
0.6790 USDC |
0.6760 USDC |
0.7150 USDC |
0.6840 USDC |
| 2019-08-16 |
0.6943 USDC |
71,082.7440 |
0.7100 USDC |
0.6830 USDC |
0.7270 USDC |
0.6850 USDC |
| 2019-08-15 |
0.7254 USDC |
139,407.2300 |
0.7280 USDC |
0.6900 USDC |
0.7750 USDC |
0.7050 USDC |
| 2019-08-14 |
0.7878 USDC |
254,244.7490 |
0.7850 USDC |
0.7190 USDC |
0.8490 USDC |
0.7190 USDC |
| 2019-08-13 |
0.7957 USDC |
151,101.2040 |
0.8000 USDC |
0.7790 USDC |
0.8490 USDC |
0.8010 USDC |
| 2019-08-12 |
0.7978 USDC |
95,995.3350 |
0.8050 USDC |
0.7660 USDC |
0.8130 USDC |
0.8110 USDC |
| 2019-08-11 |
0.8403 USDC |
62,479.6780 |
0.8300 USDC |
0.8100 USDC |
0.8810 USDC |
0.8260 USDC |
| 2019-08-10 |
0.8132 USDC |
219,574.6870 |
0.8040 USDC |
0.7580 USDC |
0.8560 USDC |
0.8120 USDC |
| 2019-08-09 |
0.7485 USDC |
260,261.2010 |
0.7320 USDC |
0.6880 USDC |
0.8500 USDC |
0.7920 USDC |
| 2019-08-08 |
0.6945 USDC |
101,336.3670 |
0.6900 USDC |
0.6560 USDC |
0.7660 USDC |
0.7380 USDC |
| 2019-08-07 |
0.6967 USDC |
29,402.4400 |
0.7100 USDC |
0.6820 USDC |
0.7350 USDC |
0.6940 USDC |
| 2019-08-06 |
0.7573 USDC |
167,139.5570 |
0.7900 USDC |
0.6900 USDC |
0.8040 USDC |
0.6900 USDC |
| 2019-08-05 |
0.7250 USDC |
240,809.1720 |
0.7100 USDC |
0.6780 USDC |
0.7990 USDC |
0.7900 USDC |
| 2019-08-04 |
0.7105 USDC |
17,178.2180 |
0.7430 USDC |
0.6830 USDC |
0.7590 USDC |
0.7190 USDC |
| 2019-08-03 |
0.7822 USDC |
102,793.2570 |
0.8160 USDC |
0.7400 USDC |
0.8770 USDC |
0.7460 USDC |
| 2019-08-02 |
0.7546 USDC |
1,077,289.1100 |
0.5640 USDC |
0.5620 USDC |
0.8880 USDC |
0.7990 USDC |
| 2019-08-01 |
0.5408 USDC |
227,238.2960 |
0.5580 USDC |
0.5100 USDC |
0.5690 USDC |
0.5630 USDC |
| 2019-07-31 |
0.5702 USDC |
32,299.9670 |
0.5680 USDC |
0.5620 USDC |
0.5780 USDC |
0.5660 USDC |
| 2019-07-30 |
0.5601 USDC |
128,756.1000 |
0.5870 USDC |
0.5530 USDC |
0.5890 USDC |
0.5700 USDC |
| 2019-07-29 |
0.5596 USDC |
104,747.0610 |
0.5870 USDC |
0.5560 USDC |
0.5900 USDC |
0.5730 USDC |
| 2019-07-28 |
0.5809 USDC |
24,830.3600 |
0.5800 USDC |
0.5540 USDC |
0.5980 USDC |
0.5710 USDC |
| 2019-07-27 |
0.6157 USDC |
73,425.9410 |
0.6500 USDC |
0.5210 USDC |
0.6650 USDC |
0.5810 USDC |
| 2019-07-26 |
0.6600 USDC |
138,965.4490 |
0.5980 USDC |
0.5980 USDC |
0.7360 USDC |
0.6610 USDC |
| 2019-07-25 |
0.5963 USDC |
26,042.9170 |
0.5980 USDC |
0.5820 USDC |
0.6170 USDC |
0.6070 USDC |
| 2019-07-24 |
0.5843 USDC |
53,773.5910 |
0.5750 USDC |
0.5570 USDC |
0.6060 USDC |
0.5980 USDC |
| 2019-07-23 |
0.5863 USDC |
56,326.4990 |
0.6400 USDC |
0.5640 USDC |
0.6460 USDC |
0.5870 USDC |
| 2019-07-22 |
0.6570 USDC |
20,027.1190 |
0.6930 USDC |
0.6320 USDC |
0.6940 USDC |
0.6410 USDC |
| 2019-07-21 |
0.6912 USDC |
18,684.5840 |
0.7070 USDC |
0.6620 USDC |
0.7100 USDC |
0.6950 USDC |
| 2019-07-20 |
0.7200 USDC |
91,425.0080 |
0.6740 USDC |
0.6600 USDC |
0.7490 USDC |
0.7090 USDC |
| 2019-07-19 |
0.6661 USDC |
31,390.1890 |
0.6840 USDC |
0.6520 USDC |
0.6840 USDC |
0.6650 USDC |
| 2019-07-18 |
0.6766 USDC |
66,372.7540 |
0.6660 USDC |
0.6410 USDC |
0.7150 USDC |
0.6910 USDC |
| 2019-07-17 |
0.6976 USDC |
63,600.6810 |
0.6430 USDC |
0.6090 USDC |
0.7320 USDC |
0.6800 USDC |
| 2019-07-16 |
0.7072 USDC |
106,095.6680 |
0.7990 USDC |
0.6240 USDC |
0.8170 USDC |
0.6450 USDC |
| 2019-07-15 |
0.7958 USDC |
110,074.3660 |
0.8160 USDC |
0.7460 USDC |
0.8470 USDC |
0.7990 USDC |
| 2019-07-14 |
0.9643 USDC |
229,014.1170 |
0.9440 USDC |
0.8250 USDC |
1.0290 USDC |
0.8330 USDC |
| 2019-07-13 |
0.9558 USDC |
68,006.4790 |
0.8890 USDC |
0.8760 USDC |
1.0360 USDC |
0.9400 USDC |
| 2019-07-12 |
0.8916 USDC |
53,126.7960 |
0.8590 USDC |
0.8000 USDC |
0.9410 USDC |
0.8980 USDC |
| 2019-07-11 |
0.9765 USDC |
75,722.8930 |
1.0310 USDC |
0.8500 USDC |
1.0370 USDC |
0.8670 USDC |
| 2019-07-10 |
1.0391 USDC |
154,008.4950 |
1.0450 USDC |
0.9610 USDC |
1.2890 USDC |
1.0310 USDC |
| 2019-07-09 |
1.0416 USDC |
32,085.1530 |
1.0420 USDC |
1.0110 USDC |
1.0860 USDC |
1.0410 USDC |
| 2019-07-08 |
1.0474 USDC |
70,310.5280 |
1.0650 USDC |
1.0370 USDC |
1.0700 USDC |
1.0530 USDC |
| 2019-07-07 |
1.0636 USDC |
17,684.2220 |
1.0270 USDC |
1.0270 USDC |
1.1050 USDC |
1.0790 USDC |
| 2019-07-06 |
1.0520 USDC |
90,350.8020 |
1.1290 USDC |
1.0190 USDC |
1.1330 USDC |
1.0280 USDC |
| 2019-07-05 |
1.0822 USDC |
61,699.6160 |
1.0050 USDC |
0.9700 USDC |
1.1710 USDC |
1.1270 USDC |
| 2019-07-04 |
1.0447 USDC |
29,378.5880 |
1.1130 USDC |
0.9890 USDC |
1.1380 USDC |
0.9970 USDC |
| 2019-07-03 |
1.1272 USDC |
62,178.2060 |
1.1210 USDC |
1.0760 USDC |
1.1850 USDC |
1.1100 USDC |
| 2019-07-02 |
1.1389 USDC |
126,245.5990 |
1.3460 USDC |
0.9750 USDC |
1.3490 USDC |
1.1310 USDC |
| 2019-07-01 |
1.3385 USDC |
49,157.1280 |
1.4490 USDC |
1.2500 USDC |
1.4490 USDC |
1.3460 USDC |
| 2019-06-30 |
1.5020 USDC |
19,623.4050 |
1.4870 USDC |
1.3940 USDC |
1.5820 USDC |
1.4250 USDC |