Identifier on Binance: ALICETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
42.3999 TRY |
51,165.9330 ALICE |
42.4500 TRY |
41.7000 TRY |
42.0700 TRY |
41.8900 TRY |
| 2024-11-21 |
41.6478 TRY |
392,878.3910 ALICE |
40.4000 TRY |
38.9500 TRY |
40.2100 TRY |
42.4500 TRY |
| 2024-11-20 |
41.2386 TRY |
355,519.8580 ALICE |
42.7800 TRY |
39.2900 TRY |
40.0000 TRY |
40.6200 TRY |
| 2024-11-19 |
43.9879 TRY |
452,389.2020 ALICE |
45.3000 TRY |
41.6800 TRY |
42.4000 TRY |
42.7100 TRY |
| 2024-11-18 |
48.1281 TRY |
3,216,539.7460 ALICE |
43.4600 TRY |
43.4400 TRY |
44.3600 TRY |
45.3000 TRY |
| 2024-11-17 |
43.8452 TRY |
507,320.1020 ALICE |
45.2300 TRY |
42.2800 TRY |
43.0500 TRY |
43.0500 TRY |
| 2024-11-16 |
43.3003 TRY |
861,289.3160 ALICE |
39.7800 TRY |
39.7100 TRY |
40.0600 TRY |
45.1200 TRY |
| 2024-11-15 |
38.3761 TRY |
211,425.9310 ALICE |
37.4900 TRY |
36.2400 TRY |
36.7600 TRY |
39.7500 TRY |
| 2024-11-14 |
38.3381 TRY |
256,240.3510 ALICE |
38.3000 TRY |
36.8200 TRY |
37.8000 TRY |
37.1100 TRY |
| 2024-11-13 |
38.1602 TRY |
311,169.9400 ALICE |
39.1800 TRY |
35.7600 TRY |
36.9600 TRY |
38.1200 TRY |
| 2024-11-12 |
39.9132 TRY |
368,046.2630 ALICE |
42.0500 TRY |
36.8700 TRY |
37.9300 TRY |
39.4000 TRY |
| 2024-11-11 |
41.5060 TRY |
450,218.6480 ALICE |
39.7300 TRY |
38.9900 TRY |
39.8000 TRY |
41.3300 TRY |
| 2024-11-10 |
40.1163 TRY |
220,655.3190 ALICE |
38.8500 TRY |
38.3800 TRY |
38.5900 TRY |
40.9600 TRY |
| 2024-11-09 |
38.3815 TRY |
158,840.8800 ALICE |
37.3900 TRY |
36.9300 TRY |
36.9300 TRY |
38.9600 TRY |
| 2024-11-08 |
36.7060 TRY |
75,808.9610 ALICE |
36.8700 TRY |
35.8100 TRY |
36.1000 TRY |
37.2700 TRY |
| 2024-11-07 |
36.5617 TRY |
99,853.1230 ALICE |
36.5100 TRY |
35.6700 TRY |
36.1700 TRY |
37.0600 TRY |
| 2024-11-06 |
35.1622 TRY |
133,130.0910 ALICE |
32.4400 TRY |
32.4300 TRY |
33.4100 TRY |
36.6000 TRY |
| 2024-11-05 |
32.4975 TRY |
84,005.1320 ALICE |
31.3300 TRY |
31.3300 TRY |
31.8400 TRY |
32.4500 TRY |
| 2024-11-04 |
31.6477 TRY |
45,140.9690 ALICE |
31.9700 TRY |
30.1900 TRY |
31.0300 TRY |
31.1200 TRY |
| 2024-11-03 |
31.9780 TRY |
79,215.8400 ALICE |
33.6300 TRY |
30.9100 TRY |
31.3800 TRY |
32.1600 TRY |
| 2024-11-02 |
34.1197 TRY |
54,711.9360 ALICE |
34.3500 TRY |
33.3500 TRY |
33.5500 TRY |
33.5100 TRY |
| 2024-11-01 |
35.0545 TRY |
82,691.3600 ALICE |
35.9200 TRY |
34.1400 TRY |
34.3100 TRY |
34.3100 TRY |
| 2024-10-31 |
36.1499 TRY |
58,083.5310 ALICE |
38.0500 TRY |
35.1800 TRY |
35.6500 TRY |
35.7300 TRY |
| 2024-10-30 |
38.2263 TRY |
74,786.4590 ALICE |
38.1000 TRY |
37.3300 TRY |
37.8100 TRY |
38.0400 TRY |
| 2024-10-29 |
37.3981 TRY |
104,888.9430 ALICE |
36.2400 TRY |
36.1600 TRY |
36.4600 TRY |
37.9700 TRY |
| 2024-10-28 |
35.3982 TRY |
192,165.4930 ALICE |
36.1200 TRY |
34.1400 TRY |
34.8400 TRY |
35.9300 TRY |
| 2024-10-27 |
35.4948 TRY |
23,582.7710 ALICE |
35.2100 TRY |
34.6600 TRY |
34.9400 TRY |
36.3600 TRY |
| 2024-10-26 |
35.3077 TRY |
41,373.8010 ALICE |
34.7600 TRY |
33.9600 TRY |
34.7600 TRY |
35.4700 TRY |
| 2024-10-25 |
37.1092 TRY |
80,763.1380 ALICE |
38.6500 TRY |
33.6400 TRY |
36.9900 TRY |
34.4300 TRY |
| 2024-10-24 |
38.8651 TRY |
47,039.8280 ALICE |
39.0500 TRY |
38.3000 TRY |
38.4600 TRY |
38.4600 TRY |
| 2024-10-23 |
39.9011 TRY |
97,565.8660 ALICE |
42.6000 TRY |
37.8500 TRY |
38.3300 TRY |
39.1200 TRY |
| 2024-10-22 |
40.8845 TRY |
154,661.0300 ALICE |
40.9300 TRY |
39.3100 TRY |
39.6600 TRY |
42.1300 TRY |
| 2024-10-21 |
41.8994 TRY |
305,214.6420 ALICE |
42.2900 TRY |
40.5800 TRY |
40.9200 TRY |
40.8900 TRY |
| 2024-10-20 |
44.6439 TRY |
2,480,590.7270 ALICE |
39.0900 TRY |
38.4800 TRY |
38.7800 TRY |
42.1400 TRY |
| 2024-10-19 |
39.2214 TRY |
240,176.6200 ALICE |
40.0000 TRY |
37.8000 TRY |
38.0000 TRY |
39.2800 TRY |
| 2024-10-18 |
36.8811 TRY |
43,619.4870 ALICE |
35.8900 TRY |
35.6900 TRY |
35.9100 TRY |
38.0200 TRY |
| 2024-10-17 |
35.5514 TRY |
31,509.2050 ALICE |
36.7000 TRY |
34.8300 TRY |
35.1800 TRY |
35.6600 TRY |
| 2024-10-16 |
36.5415 TRY |
82,266.3720 ALICE |
37.8400 TRY |
36.1100 TRY |
36.3800 TRY |
36.9100 TRY |
| 2024-10-15 |
37.8911 TRY |
112,638.9390 ALICE |
38.3100 TRY |
36.4500 TRY |
37.3100 TRY |
37.4300 TRY |
| 2024-10-14 |
37.7340 TRY |
128,404.6050 ALICE |
35.8000 TRY |
35.3700 TRY |
35.8000 TRY |
38.3400 TRY |
| 2024-10-13 |
35.5083 TRY |
97,109.7610 ALICE |
35.7700 TRY |
34.5800 TRY |
34.8100 TRY |
35.6900 TRY |
| 2024-10-12 |
35.8099 TRY |
62,414.7120 ALICE |
34.9900 TRY |
34.7000 TRY |
34.8500 TRY |
35.8100 TRY |
| 2024-10-11 |
34.4610 TRY |
71,542.7090 ALICE |
33.1400 TRY |
32.9600 TRY |
33.3000 TRY |
34.9700 TRY |
| 2024-10-10 |
32.7191 TRY |
59,903.3000 ALICE |
33.1300 TRY |
31.8600 TRY |
32.5000 TRY |
32.8800 TRY |
| 2024-10-09 |
33.5428 TRY |
86,716.7750 ALICE |
34.5300 TRY |
32.5000 TRY |
32.9800 TRY |
32.8700 TRY |
| 2024-10-08 |
34.7790 TRY |
63,564.0780 ALICE |
34.6500 TRY |
34.0800 TRY |
34.1400 TRY |
34.1200 TRY |
| 2024-10-07 |
34.7524 TRY |
207,220.1130 ALICE |
34.4200 TRY |
33.8000 TRY |
34.0900 TRY |
34.9000 TRY |
| 2024-10-06 |
34.1646 TRY |
69,993.7110 ALICE |
33.3700 TRY |
33.2100 TRY |
33.2900 TRY |
33.8000 TRY |
| 2024-10-05 |
33.5245 TRY |
159,827.1520 ALICE |
33.4300 TRY |
32.8200 TRY |
33.1800 TRY |
33.3700 TRY |
| 2024-10-04 |
33.2026 TRY |
121,989.5770 ALICE |
31.6700 TRY |
31.6200 TRY |
31.8000 TRY |
33.3900 TRY |