Identifier on Binance: ALICETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
39.4792 TRY |
16,875.6240 ALICE |
38.9700 TRY |
37.9400 TRY |
38.2800 TRY |
39.3200 TRY |
| 2024-12-22 |
39.2425 TRY |
127,429.8570 ALICE |
39.2600 TRY |
37.6900 TRY |
38.7200 TRY |
38.7200 TRY |
| 2024-12-21 |
41.3191 TRY |
204,255.8540 ALICE |
41.5000 TRY |
38.6800 TRY |
38.9800 TRY |
38.6800 TRY |
| 2024-12-20 |
37.9772 TRY |
310,108.8280 ALICE |
38.5500 TRY |
34.1100 TRY |
35.7900 TRY |
41.2900 TRY |
| 2024-12-19 |
41.2985 TRY |
332,014.2230 ALICE |
43.5100 TRY |
37.3400 TRY |
38.5600 TRY |
39.1100 TRY |
| 2024-12-18 |
45.4651 TRY |
279,428.9790 ALICE |
48.8000 TRY |
43.3600 TRY |
44.1900 TRY |
44.1100 TRY |
| 2024-12-17 |
50.5711 TRY |
180,766.2790 ALICE |
52.5600 TRY |
48.0000 TRY |
48.7400 TRY |
48.6300 TRY |
| 2024-12-16 |
54.2529 TRY |
253,489.8320 ALICE |
55.6600 TRY |
51.3000 TRY |
51.9400 TRY |
52.6700 TRY |
| 2024-12-15 |
54.2392 TRY |
121,177.8360 ALICE |
53.1700 TRY |
51.3300 TRY |
52.1400 TRY |
53.6400 TRY |
| 2024-12-14 |
54.8058 TRY |
252,178.9590 ALICE |
56.5100 TRY |
51.9600 TRY |
52.6700 TRY |
53.2500 TRY |
| 2024-12-13 |
56.1225 TRY |
90,238.0170 ALICE |
56.7900 TRY |
54.6200 TRY |
55.2000 TRY |
55.7900 TRY |
| 2024-12-12 |
56.8746 TRY |
207,652.8620 ALICE |
54.3000 TRY |
54.1400 TRY |
55.0000 TRY |
56.5700 TRY |
| 2024-12-11 |
51.5953 TRY |
153,496.7950 ALICE |
48.9300 TRY |
47.3800 TRY |
48.6100 TRY |
54.7400 TRY |
| 2024-12-10 |
48.4345 TRY |
295,328.3110 ALICE |
51.3500 TRY |
43.9600 TRY |
45.7000 TRY |
48.9400 TRY |
| 2024-12-09 |
55.0388 TRY |
415,491.1430 ALICE |
65.0900 TRY |
42.5100 TRY |
50.2600 TRY |
50.9700 TRY |
| 2024-12-08 |
65.0932 TRY |
297,636.1060 ALICE |
63.8600 TRY |
61.6500 TRY |
62.8300 TRY |
65.3700 TRY |
| 2024-12-07 |
64.5518 TRY |
145,370.3400 ALICE |
64.9000 TRY |
63.3100 TRY |
63.7300 TRY |
63.7300 TRY |
| 2024-12-06 |
63.9837 TRY |
329,040.0750 ALICE |
62.5000 TRY |
61.1500 TRY |
62.6200 TRY |
64.9200 TRY |
| 2024-12-05 |
63.3884 TRY |
187,915.1840 ALICE |
63.0800 TRY |
59.8900 TRY |
62.2700 TRY |
62.9900 TRY |
| 2024-12-04 |
63.6327 TRY |
479,105.4920 ALICE |
62.6600 TRY |
60.8800 TRY |
61.6500 TRY |
62.8800 TRY |
| 2024-12-03 |
59.7668 TRY |
512,650.8300 ALICE |
58.6500 TRY |
55.0600 TRY |
58.2900 TRY |
62.7800 TRY |
| 2024-12-02 |
53.9905 TRY |
313,093.9430 ALICE |
54.7200 TRY |
50.5600 TRY |
51.7500 TRY |
58.0800 TRY |
| 2024-12-01 |
55.0434 TRY |
264,308.8690 ALICE |
54.9900 TRY |
53.1700 TRY |
54.1400 TRY |
55.1000 TRY |
| 2024-11-30 |
54.9025 TRY |
263,601.3960 ALICE |
52.8300 TRY |
51.8600 TRY |
52.2300 TRY |
55.5700 TRY |
| 2024-11-29 |
51.4316 TRY |
107,370.0280 ALICE |
51.9200 TRY |
49.8400 TRY |
50.3200 TRY |
52.8500 TRY |
| 2024-11-28 |
50.7987 TRY |
216,663.5030 ALICE |
50.6600 TRY |
48.6100 TRY |
49.7500 TRY |
52.4600 TRY |
| 2024-11-27 |
49.7176 TRY |
201,069.5970 ALICE |
46.8800 TRY |
46.5400 TRY |
47.4100 TRY |
50.7200 TRY |
| 2024-11-26 |
47.1408 TRY |
170,655.5830 ALICE |
48.0500 TRY |
44.9800 TRY |
45.9600 TRY |
46.7600 TRY |
| 2024-11-25 |
50.1807 TRY |
391,289.4910 ALICE |
51.8600 TRY |
47.0000 TRY |
48.7500 TRY |
48.5700 TRY |
| 2024-11-24 |
50.9851 TRY |
718,130.7010 ALICE |
47.0000 TRY |
45.9000 TRY |
47.6600 TRY |
51.0100 TRY |
| 2024-11-23 |
45.6256 TRY |
411,583.8940 ALICE |
44.0300 TRY |
43.6400 TRY |
44.4400 TRY |
46.9600 TRY |
| 2024-11-22 |
42.0318 TRY |
177,120.4160 ALICE |
42.4500 TRY |
40.6100 TRY |
41.4400 TRY |
43.1300 TRY |
| 2024-11-21 |
41.6478 TRY |
392,878.3910 ALICE |
40.4000 TRY |
38.9500 TRY |
40.2100 TRY |
42.4500 TRY |
| 2024-11-20 |
41.2386 TRY |
355,519.8580 ALICE |
42.7800 TRY |
39.2900 TRY |
40.0000 TRY |
40.6200 TRY |
| 2024-11-19 |
43.9879 TRY |
452,389.2020 ALICE |
45.3000 TRY |
41.6800 TRY |
42.4000 TRY |
42.7100 TRY |
| 2024-11-18 |
48.1281 TRY |
3,216,539.7460 ALICE |
43.4600 TRY |
43.4400 TRY |
44.3600 TRY |
45.3000 TRY |
| 2024-11-17 |
43.8452 TRY |
507,320.1020 ALICE |
45.2300 TRY |
42.2800 TRY |
43.0500 TRY |
43.0500 TRY |
| 2024-11-16 |
43.3003 TRY |
861,289.3160 ALICE |
39.7800 TRY |
39.7100 TRY |
40.0600 TRY |
45.1200 TRY |
| 2024-11-15 |
38.3761 TRY |
211,425.9310 ALICE |
37.4900 TRY |
36.2400 TRY |
36.7600 TRY |
39.7500 TRY |
| 2024-11-14 |
38.3381 TRY |
256,240.3510 ALICE |
38.3000 TRY |
36.8200 TRY |
37.8000 TRY |
37.1100 TRY |
| 2024-11-13 |
38.1602 TRY |
311,169.9400 ALICE |
39.1800 TRY |
35.7600 TRY |
36.9600 TRY |
38.1200 TRY |
| 2024-11-12 |
39.9132 TRY |
368,046.2630 ALICE |
42.0500 TRY |
36.8700 TRY |
37.9300 TRY |
39.4000 TRY |
| 2024-11-11 |
41.5060 TRY |
450,218.6480 ALICE |
39.7300 TRY |
38.9900 TRY |
39.8000 TRY |
41.3300 TRY |
| 2024-11-10 |
40.1163 TRY |
220,655.3190 ALICE |
38.8500 TRY |
38.3800 TRY |
38.5900 TRY |
40.9600 TRY |
| 2024-11-09 |
38.3815 TRY |
158,840.8800 ALICE |
37.3900 TRY |
36.9300 TRY |
36.9300 TRY |
38.9600 TRY |
| 2024-11-08 |
36.7060 TRY |
75,808.9610 ALICE |
36.8700 TRY |
35.8100 TRY |
36.1000 TRY |
37.2700 TRY |
| 2024-11-07 |
36.5617 TRY |
99,853.1230 ALICE |
36.5100 TRY |
35.6700 TRY |
36.1700 TRY |
37.0600 TRY |
| 2024-11-06 |
35.1622 TRY |
133,130.0910 ALICE |
32.4400 TRY |
32.4300 TRY |
33.4100 TRY |
36.6000 TRY |
| 2024-11-05 |
32.4975 TRY |
84,005.1320 ALICE |
31.3300 TRY |
31.3300 TRY |
31.8400 TRY |
32.4500 TRY |
| 2024-11-04 |
31.6477 TRY |
45,140.9690 ALICE |
31.9700 TRY |
30.1900 TRY |
31.0300 TRY |
31.1200 TRY |