Identifier on Binance: ALICETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
20.3697 TRY |
72,453.3020 ALICE |
20.3500 TRY |
20.2100 TRY |
20.2200 TRY |
20.3800 TRY |
| 2023-09-29 |
20.1169 TRY |
166,155.8060 ALICE |
20.0600 TRY |
19.8800 TRY |
20.0700 TRY |
20.3000 TRY |
| 2023-09-28 |
19.8772 TRY |
123,866.4870 ALICE |
19.8100 TRY |
19.6700 TRY |
19.8100 TRY |
20.0100 TRY |
| 2023-09-27 |
20.0183 TRY |
88,232.7850 ALICE |
20.0800 TRY |
19.6400 TRY |
19.8100 TRY |
19.8100 TRY |
| 2023-09-26 |
20.1566 TRY |
96,800.7910 ALICE |
20.7600 TRY |
19.8000 TRY |
19.9900 TRY |
19.9900 TRY |
| 2023-09-25 |
20.6382 TRY |
27,024.6300 ALICE |
20.5700 TRY |
20.4000 TRY |
20.6000 TRY |
20.7400 TRY |
| 2023-09-24 |
20.7385 TRY |
23,500.3700 ALICE |
20.8800 TRY |
20.6100 TRY |
20.6700 TRY |
20.8000 TRY |
| 2023-09-23 |
20.9406 TRY |
21,191.3540 ALICE |
21.1300 TRY |
20.5600 TRY |
20.6700 TRY |
20.7600 TRY |
| 2023-09-22 |
20.8875 TRY |
45,798.2430 ALICE |
20.8000 TRY |
20.5900 TRY |
20.7400 TRY |
21.0700 TRY |
| 2023-09-21 |
20.7062 TRY |
39,062.0740 ALICE |
21.2800 TRY |
20.1600 TRY |
20.5600 TRY |
20.7700 TRY |
| 2023-09-20 |
21.1861 TRY |
26,430.2060 ALICE |
21.2300 TRY |
20.8200 TRY |
21.0200 TRY |
21.2200 TRY |
| 2023-09-19 |
21.0351 TRY |
27,324.8020 ALICE |
20.5900 TRY |
20.4900 TRY |
20.5400 TRY |
21.2200 TRY |
| 2023-09-18 |
20.7624 TRY |
33,917.2580 ALICE |
20.1900 TRY |
20.0000 TRY |
20.1100 TRY |
20.5700 TRY |
| 2023-09-17 |
20.6865 TRY |
21,065.2520 ALICE |
21.0200 TRY |
20.1300 TRY |
20.2100 TRY |
20.2100 TRY |
| 2023-09-16 |
21.0936 TRY |
59,821.7620 ALICE |
20.8100 TRY |
20.8000 TRY |
20.9400 TRY |
21.1700 TRY |
| 2023-09-15 |
20.3294 TRY |
20,091.3980 ALICE |
20.2300 TRY |
20.1300 TRY |
20.1600 TRY |
20.8100 TRY |
| 2023-09-14 |
20.3740 TRY |
62,828.1130 ALICE |
20.1100 TRY |
19.8600 TRY |
19.9800 TRY |
20.1400 TRY |
| 2023-09-13 |
20.1913 TRY |
45,047.5140 ALICE |
19.7700 TRY |
19.6200 TRY |
19.7900 TRY |
20.1400 TRY |
| 2023-09-12 |
20.2964 TRY |
28,864.9710 ALICE |
19.8600 TRY |
19.7600 TRY |
19.8000 TRY |
19.8000 TRY |
| 2023-09-11 |
20.1915 TRY |
25,926.0610 ALICE |
20.8900 TRY |
19.4200 TRY |
19.8600 TRY |
19.8600 TRY |
| 2023-09-10 |
20.4451 TRY |
66,146.7160 ALICE |
21.5900 TRY |
19.5100 TRY |
20.1200 TRY |
20.6500 TRY |
| 2023-09-09 |
22.2764 TRY |
196,401.6570 ALICE |
21.5900 TRY |
21.1100 TRY |
21.2800 TRY |
21.5600 TRY |
| 2023-09-08 |
21.8425 TRY |
139,020.7630 ALICE |
21.5000 TRY |
21.3800 TRY |
21.4500 TRY |
21.5700 TRY |
| 2023-09-07 |
21.0001 TRY |
34,135.3060 ALICE |
21.1300 TRY |
20.6900 TRY |
20.6900 TRY |
21.4800 TRY |
| 2023-09-06 |
20.9574 TRY |
88,949.3820 ALICE |
21.0300 TRY |
20.3700 TRY |
20.7700 TRY |
21.0900 TRY |
| 2023-09-05 |
20.8892 TRY |
243,375.4910 ALICE |
19.8900 TRY |
19.7500 TRY |
19.8200 TRY |
20.9100 TRY |
| 2023-09-04 |
19.9897 TRY |
41,157.2140 ALICE |
19.8500 TRY |
19.6500 TRY |
19.7600 TRY |
19.7900 TRY |
| 2023-09-03 |
20.0437 TRY |
131,099.3030 ALICE |
20.0900 TRY |
19.4400 TRY |
19.7500 TRY |
19.7500 TRY |
| 2023-09-02 |
19.7810 TRY |
177,896.6810 ALICE |
19.5200 TRY |
19.2900 TRY |
19.3800 TRY |
20.1300 TRY |
| 2023-09-01 |
19.7750 TRY |
115,454.8320 ALICE |
20.7500 TRY |
19.2100 TRY |
19.3100 TRY |
19.2900 TRY |
| 2023-08-31 |
21.1852 TRY |
50,492.4890 ALICE |
21.5400 TRY |
20.2600 TRY |
20.6400 TRY |
20.6400 TRY |
| 2023-08-30 |
21.6192 TRY |
57,352.6950 ALICE |
22.2800 TRY |
21.2900 TRY |
21.5800 TRY |
21.6300 TRY |
| 2023-08-29 |
21.6351 TRY |
85,477.0500 ALICE |
21.1400 TRY |
20.3300 TRY |
20.4500 TRY |
22.1900 TRY |
| 2023-08-28 |
20.8736 TRY |
109,600.3880 ALICE |
20.7400 TRY |
20.1000 TRY |
20.4000 TRY |
21.0400 TRY |
| 2023-08-27 |
20.8751 TRY |
67,783.5680 ALICE |
20.7300 TRY |
20.5500 TRY |
20.6700 TRY |
20.7000 TRY |
| 2023-08-26 |
20.9324 TRY |
153,154.3340 ALICE |
20.6500 TRY |
20.5800 TRY |
20.6900 TRY |
20.7700 TRY |
| 2023-08-25 |
19.9072 TRY |
66,196.9510 ALICE |
20.1900 TRY |
19.4200 TRY |
19.6500 TRY |
20.6300 TRY |
| 2023-08-24 |
20.3783 TRY |
74,808.5720 ALICE |
21.4700 TRY |
19.7900 TRY |
20.0200 TRY |
20.1500 TRY |
| 2023-08-23 |
21.4595 TRY |
103,744.8380 ALICE |
21.0500 TRY |
20.7000 TRY |
20.8800 TRY |
21.4600 TRY |
| 2023-08-22 |
20.5592 TRY |
49,320.1950 ALICE |
21.0000 TRY |
19.9000 TRY |
20.2600 TRY |
20.7400 TRY |
| 2023-08-21 |
20.9465 TRY |
50,320.7160 ALICE |
21.2300 TRY |
20.5100 TRY |
20.7700 TRY |
21.0000 TRY |
| 2023-08-20 |
21.4940 TRY |
138,642.1200 ALICE |
21.0300 TRY |
21.0100 TRY |
21.1000 TRY |
21.2000 TRY |
| 2023-08-19 |
20.6471 TRY |
61,466.3060 ALICE |
20.4700 TRY |
20.3000 TRY |
20.3700 TRY |
20.9700 TRY |
| 2023-08-18 |
20.2874 TRY |
82,274.7390 ALICE |
20.1000 TRY |
19.9200 TRY |
20.1200 TRY |
20.5000 TRY |
| 2023-08-17 |
21.4582 TRY |
111,492.3500 ALICE |
22.7200 TRY |
10.0000 TRY |
20.1700 TRY |
20.1700 TRY |
| 2023-08-16 |
23.4175 TRY |
193,185.2930 ALICE |
24.7000 TRY |
21.9800 TRY |
22.6300 TRY |
22.6900 TRY |
| 2023-08-15 |
25.9687 TRY |
246,387.5720 ALICE |
26.6400 TRY |
23.4200 TRY |
24.7300 TRY |
24.7300 TRY |
| 2023-08-14 |
26.2123 TRY |
146,942.6300 ALICE |
25.7100 TRY |
25.5900 TRY |
25.7500 TRY |
26.5500 TRY |
| 2023-08-13 |
25.5585 TRY |
170,084.2230 ALICE |
25.1300 TRY |
25.0000 TRY |
25.1100 TRY |
25.5800 TRY |
| 2023-08-12 |
25.0371 TRY |
48,781.1030 ALICE |
24.8200 TRY |
24.7600 TRY |
24.7600 TRY |
25.1700 TRY |