Identifier on Binance: ALICETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-12 |
25.0371 TRY |
48,781.1030 ALICE |
24.8200 TRY |
24.7600 TRY |
24.7600 TRY |
25.1700 TRY |
| 2023-08-11 |
24.8343 TRY |
50,246.3680 ALICE |
24.9000 TRY |
24.6100 TRY |
24.7200 TRY |
24.8700 TRY |
| 2023-08-10 |
24.9739 TRY |
135,085.0390 ALICE |
24.8800 TRY |
24.3500 TRY |
24.6800 TRY |
24.9100 TRY |
| 2023-08-09 |
24.9678 TRY |
92,979.8900 ALICE |
24.8200 TRY |
24.6700 TRY |
24.7600 TRY |
24.7600 TRY |
| 2023-08-08 |
24.9807 TRY |
163,321.1830 ALICE |
24.8100 TRY |
24.6000 TRY |
24.6600 TRY |
24.9000 TRY |
| 2023-08-07 |
25.3852 TRY |
155,573.3640 ALICE |
25.8200 TRY |
24.3900 TRY |
24.7000 TRY |
24.8700 TRY |
| 2023-08-06 |
26.5278 TRY |
89,994.8450 ALICE |
26.0600 TRY |
25.5700 TRY |
25.7500 TRY |
25.8300 TRY |
| 2023-08-05 |
25.4673 TRY |
28,060.3210 ALICE |
25.3400 TRY |
24.8100 TRY |
24.8700 TRY |
25.9800 TRY |
| 2023-08-04 |
25.4975 TRY |
32,051.9240 ALICE |
25.8100 TRY |
25.1200 TRY |
25.3300 TRY |
25.3900 TRY |
| 2023-08-03 |
25.8495 TRY |
63,873.0130 ALICE |
25.5900 TRY |
25.3100 TRY |
25.4100 TRY |
25.8600 TRY |
| 2023-08-02 |
25.7001 TRY |
21,360.6180 ALICE |
25.9400 TRY |
25.2900 TRY |
25.3800 TRY |
25.5900 TRY |
| 2023-08-01 |
25.2709 TRY |
17,767.8270 ALICE |
25.5100 TRY |
24.6800 TRY |
24.9100 TRY |
25.7100 TRY |
| 2023-07-31 |
25.6870 TRY |
16,753.3320 ALICE |
25.5200 TRY |
25.3100 TRY |
25.4400 TRY |
25.4400 TRY |
| 2023-07-30 |
25.6091 TRY |
36,469.4380 ALICE |
26.0500 TRY |
24.9600 TRY |
25.5000 TRY |
25.5100 TRY |
| 2023-07-29 |
25.8824 TRY |
19,095.6380 ALICE |
25.9500 TRY |
25.7500 TRY |
25.7900 TRY |
26.0000 TRY |
| 2023-07-28 |
25.9082 TRY |
24,481.3730 ALICE |
25.8600 TRY |
25.5700 TRY |
25.6700 TRY |
26.0000 TRY |
| 2023-07-27 |
25.7582 TRY |
46,263.4650 ALICE |
25.7200 TRY |
25.3400 TRY |
25.5800 TRY |
25.8600 TRY |
| 2023-07-26 |
25.7509 TRY |
33,996.3400 ALICE |
25.6300 TRY |
25.3800 TRY |
25.5200 TRY |
25.7800 TRY |
| 2023-07-25 |
25.8003 TRY |
20,168.9520 ALICE |
26.0500 TRY |
25.5000 TRY |
25.5500 TRY |
25.5500 TRY |
| 2023-07-24 |
26.3840 TRY |
42,804.0520 ALICE |
27.5300 TRY |
25.7200 TRY |
25.9900 TRY |
26.1500 TRY |
| 2023-07-23 |
27.3864 TRY |
37,156.2050 ALICE |
26.9900 TRY |
26.8600 TRY |
26.9900 TRY |
27.5200 TRY |
| 2023-07-22 |
27.3854 TRY |
26,192.9090 ALICE |
27.5900 TRY |
26.8600 TRY |
27.2500 TRY |
26.8600 TRY |
| 2023-07-21 |
27.5350 TRY |
26,178.0920 ALICE |
27.6500 TRY |
27.2300 TRY |
27.3900 TRY |
27.7000 TRY |
| 2023-07-20 |
27.5723 TRY |
63,543.7770 ALICE |
27.3000 TRY |
27.1200 TRY |
27.3300 TRY |
27.4800 TRY |
| 2023-07-19 |
27.5056 TRY |
32,195.7680 ALICE |
27.6700 TRY |
27.1100 TRY |
27.2500 TRY |
27.2700 TRY |
| 2023-07-18 |
27.4171 TRY |
40,016.8390 ALICE |
27.6100 TRY |
26.8600 TRY |
27.1700 TRY |
27.6700 TRY |
| 2023-07-17 |
27.0732 TRY |
80,008.9100 ALICE |
26.7800 TRY |
26.2500 TRY |
26.8400 TRY |
27.6300 TRY |
| 2023-07-16 |
27.1458 TRY |
54,470.3470 ALICE |
27.8800 TRY |
26.7000 TRY |
26.8600 TRY |
26.7000 TRY |
| 2023-07-15 |
27.7019 TRY |
35,018.5180 ALICE |
27.5900 TRY |
27.2000 TRY |
27.2600 TRY |
27.9200 TRY |
| 2023-07-14 |
27.8773 TRY |
121,661.9310 ALICE |
28.3000 TRY |
26.6700 TRY |
27.0200 TRY |
27.6400 TRY |
| 2023-07-13 |
27.8399 TRY |
93,184.6920 ALICE |
26.9100 TRY |
26.4200 TRY |
26.5000 TRY |
28.2400 TRY |
| 2023-07-12 |
27.1881 TRY |
42,073.6430 ALICE |
27.2300 TRY |
26.6500 TRY |
26.7100 TRY |
26.8800 TRY |
| 2023-07-11 |
26.9791 TRY |
43,456.3350 ALICE |
26.7800 TRY |
26.5200 TRY |
26.6200 TRY |
27.2000 TRY |
| 2023-07-10 |
26.5756 TRY |
65,888.6080 ALICE |
26.2600 TRY |
25.5100 TRY |
25.8200 TRY |
26.7000 TRY |
| 2023-07-09 |
26.4960 TRY |
32,037.5570 ALICE |
26.3600 TRY |
26.2300 TRY |
26.4000 TRY |
26.4200 TRY |
| 2023-07-08 |
26.6098 TRY |
36,789.4520 ALICE |
26.9100 TRY |
26.0800 TRY |
26.2400 TRY |
26.4500 TRY |
| 2023-07-07 |
26.6296 TRY |
29,014.3400 ALICE |
26.3700 TRY |
26.2000 TRY |
26.4400 TRY |
27.0300 TRY |
| 2023-07-06 |
27.3216 TRY |
58,048.8950 ALICE |
27.2100 TRY |
26.5900 TRY |
26.6800 TRY |
26.6200 TRY |
| 2023-07-05 |
27.9870 TRY |
157,525.1150 ALICE |
28.4500 TRY |
26.8000 TRY |
27.2300 TRY |
27.2000 TRY |
| 2023-07-04 |
28.7438 TRY |
112,339.2560 ALICE |
29.1700 TRY |
28.1200 TRY |
28.4800 TRY |
28.6500 TRY |
| 2023-07-03 |
28.9695 TRY |
219,711.0760 ALICE |
28.6400 TRY |
28.3000 TRY |
28.6600 TRY |
28.9200 TRY |
| 2023-07-02 |
29.8597 TRY |
1,277,318.0630 ALICE |
30.3800 TRY |
28.1000 TRY |
28.4000 TRY |
28.6100 TRY |
| 2023-07-01 |
28.6830 TRY |
103,668.1630 ALICE |
27.7700 TRY |
27.3000 TRY |
27.5000 TRY |
29.2100 TRY |
| 2023-06-30 |
27.5107 TRY |
67,384.5250 ALICE |
26.2400 TRY |
25.9100 TRY |
26.1900 TRY |
27.7000 TRY |
| 2023-06-29 |
26.3847 TRY |
38,486.2590 ALICE |
26.0300 TRY |
25.9900 TRY |
26.1000 TRY |
26.3000 TRY |
| 2023-06-28 |
26.7240 TRY |
56,259.6890 ALICE |
28.2600 TRY |
25.5100 TRY |
25.9000 TRY |
26.0400 TRY |
| 2023-06-27 |
28.1730 TRY |
106,951.5570 ALICE |
27.7700 TRY |
27.6300 TRY |
28.0400 TRY |
28.2200 TRY |
| 2023-06-26 |
27.4026 TRY |
52,180.8900 ALICE |
27.2200 TRY |
26.2800 TRY |
26.4700 TRY |
27.7700 TRY |
| 2023-06-25 |
27.4324 TRY |
149,664.3240 ALICE |
26.6000 TRY |
26.6000 TRY |
26.8400 TRY |
27.3700 TRY |
| 2023-06-24 |
26.2291 TRY |
87,461.4030 ALICE |
26.0600 TRY |
25.4700 TRY |
25.7000 TRY |
26.4200 TRY |