Identifier on Binance: ALICETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-04 |
31.3105 TRY |
20,673.8480 ALICE |
31.8200 TRY |
30.9400 TRY |
31.0600 TRY |
31.0600 TRY |
| 2023-05-03 |
31.0416 TRY |
30,109.5740 ALICE |
31.5200 TRY |
30.5300 TRY |
30.7200 TRY |
31.8200 TRY |
| 2023-05-02 |
31.4933 TRY |
32,344.6280 ALICE |
31.5700 TRY |
31.0400 TRY |
31.2700 TRY |
31.6400 TRY |
| 2023-05-01 |
31.5978 TRY |
32,887.2920 ALICE |
32.3100 TRY |
31.0500 TRY |
31.3300 TRY |
31.6400 TRY |
| 2023-04-30 |
32.7929 TRY |
49,644.4360 ALICE |
33.1700 TRY |
31.9700 TRY |
32.3400 TRY |
32.6700 TRY |
| 2023-04-29 |
33.2457 TRY |
35,970.2380 ALICE |
33.3100 TRY |
32.9000 TRY |
33.1000 TRY |
33.1900 TRY |
| 2023-04-28 |
32.4869 TRY |
63,565.1170 ALICE |
33.2300 TRY |
31.9000 TRY |
32.1600 TRY |
33.4700 TRY |
| 2023-04-27 |
32.5128 TRY |
96,576.1470 ALICE |
32.7500 TRY |
31.8500 TRY |
32.0200 TRY |
33.1900 TRY |
| 2023-04-26 |
33.2899 TRY |
255,275.8710 ALICE |
32.7700 TRY |
31.0700 TRY |
32.2900 TRY |
32.6300 TRY |
| 2023-04-25 |
31.6489 TRY |
130,302.7020 ALICE |
31.9600 TRY |
30.8000 TRY |
31.0200 TRY |
32.6000 TRY |
| 2023-04-24 |
31.9817 TRY |
95,869.4950 ALICE |
32.2400 TRY |
30.9400 TRY |
31.5100 TRY |
32.1000 TRY |
| 2023-04-23 |
32.5104 TRY |
146,231.3750 ALICE |
33.1500 TRY |
30.6500 TRY |
31.9100 TRY |
32.2100 TRY |
| 2023-04-22 |
32.6987 TRY |
214,954.2450 ALICE |
32.8300 TRY |
32.0900 TRY |
32.3200 TRY |
33.1200 TRY |
| 2023-04-21 |
34.9147 TRY |
457,098.5250 ALICE |
34.7300 TRY |
32.1500 TRY |
32.4200 TRY |
32.5100 TRY |
| 2023-04-20 |
38.4192 TRY |
1,060,980.6110 ALICE |
36.6700 TRY |
34.3400 TRY |
34.6100 TRY |
34.7300 TRY |
| 2023-04-19 |
36.3381 TRY |
123,801.9370 ALICE |
37.5300 TRY |
34.8300 TRY |
35.8100 TRY |
36.6700 TRY |
| 2023-04-18 |
37.7948 TRY |
701,477.7560 ALICE |
35.9300 TRY |
35.5400 TRY |
36.0000 TRY |
37.5700 TRY |
| 2023-04-17 |
35.3045 TRY |
136,698.0550 ALICE |
36.2300 TRY |
34.5800 TRY |
34.9300 TRY |
35.8300 TRY |
| 2023-04-16 |
36.3261 TRY |
205,420.8220 ALICE |
35.6100 TRY |
35.0500 TRY |
35.2000 TRY |
36.3300 TRY |
| 2023-04-15 |
35.2208 TRY |
51,689.1570 ALICE |
35.2100 TRY |
34.5800 TRY |
34.7000 TRY |
35.6200 TRY |
| 2023-04-14 |
34.7952 TRY |
119,123.0940 ALICE |
34.3400 TRY |
33.8000 TRY |
34.0700 TRY |
35.3500 TRY |
| 2023-04-13 |
33.9257 TRY |
79,546.5730 ALICE |
33.4400 TRY |
32.9300 TRY |
33.1400 TRY |
34.3400 TRY |
| 2023-04-12 |
33.1232 TRY |
102,639.8260 ALICE |
34.0600 TRY |
32.3500 TRY |
32.5200 TRY |
33.4400 TRY |
| 2023-04-11 |
34.1274 TRY |
173,641.7450 ALICE |
34.3200 TRY |
33.7000 TRY |
33.9900 TRY |
33.8300 TRY |
| 2023-04-10 |
34.2665 TRY |
186,594.7780 ALICE |
34.0300 TRY |
33.5600 TRY |
33.9800 TRY |
34.2900 TRY |
| 2023-04-09 |
34.0712 TRY |
766,140.8330 ALICE |
33.4600 TRY |
33.2000 TRY |
33.6000 TRY |
34.2700 TRY |
| 2023-04-08 |
33.0687 TRY |
187,485.5730 ALICE |
32.6900 TRY |
32.0600 TRY |
32.2400 TRY |
33.5300 TRY |
| 2023-04-07 |
32.7021 TRY |
215,119.6220 ALICE |
32.1000 TRY |
31.6700 TRY |
31.9100 TRY |
32.6000 TRY |
| 2023-04-06 |
32.2469 TRY |
176,517.8430 ALICE |
31.7800 TRY |
31.0000 TRY |
31.2100 TRY |
32.1200 TRY |
| 2023-04-05 |
31.7543 TRY |
58,041.4370 ALICE |
31.7600 TRY |
31.1000 TRY |
31.3500 TRY |
31.8900 TRY |
| 2023-04-04 |
31.3558 TRY |
62,749.1170 ALICE |
31.0100 TRY |
30.7200 TRY |
30.9100 TRY |
31.7800 TRY |
| 2023-04-03 |
30.8265 TRY |
87,538.1230 ALICE |
30.8600 TRY |
29.7000 TRY |
30.5200 TRY |
30.9700 TRY |
| 2023-04-02 |
31.4142 TRY |
348,982.7370 ALICE |
30.9100 TRY |
30.2900 TRY |
30.7600 TRY |
30.7800 TRY |
| 2023-04-01 |
30.7652 TRY |
70,265.0650 ALICE |
30.7900 TRY |
30.4200 TRY |
30.5900 TRY |
30.9900 TRY |
| 2023-03-31 |
30.0707 TRY |
74,518.1640 ALICE |
29.5100 TRY |
28.6300 TRY |
29.3700 TRY |
30.7200 TRY |
| 2023-03-30 |
29.5736 TRY |
65,830.0480 ALICE |
30.1900 TRY |
28.8000 TRY |
29.0200 TRY |
29.4400 TRY |
| 2023-03-29 |
29.7711 TRY |
52,992.8130 ALICE |
29.0400 TRY |
29.0400 TRY |
29.1200 TRY |
30.1600 TRY |
| 2023-03-28 |
28.3052 TRY |
43,987.7970 ALICE |
28.5800 TRY |
27.3800 TRY |
27.8900 TRY |
29.0200 TRY |
| 2023-03-27 |
28.5187 TRY |
58,824.9140 ALICE |
29.5700 TRY |
27.3400 TRY |
27.9800 TRY |
28.6400 TRY |
| 2023-03-26 |
29.4110 TRY |
42,557.7240 ALICE |
28.9400 TRY |
28.8700 TRY |
29.2500 TRY |
29.6900 TRY |
| 2023-03-25 |
29.2165 TRY |
36,066.0050 ALICE |
29.8200 TRY |
28.4000 TRY |
28.8500 TRY |
28.9400 TRY |
| 2023-03-24 |
30.3012 TRY |
71,061.9350 ALICE |
30.7900 TRY |
29.3800 TRY |
29.6700 TRY |
29.6700 TRY |
| 2023-03-23 |
29.9250 TRY |
42,814.4690 ALICE |
29.0100 TRY |
28.7300 TRY |
29.0300 TRY |
30.7100 TRY |
| 2023-03-22 |
30.0275 TRY |
166,639.2040 ALICE |
30.8500 TRY |
28.0000 TRY |
28.9100 TRY |
29.2700 TRY |
| 2023-03-21 |
30.0788 TRY |
151,136.0230 ALICE |
30.2000 TRY |
28.7000 TRY |
29.2500 TRY |
30.8100 TRY |
| 2023-03-20 |
31.7751 TRY |
96,694.7920 ALICE |
32.4900 TRY |
30.1200 TRY |
30.6400 TRY |
30.3700 TRY |
| 2023-03-19 |
32.5053 TRY |
37,902.4070 ALICE |
31.8500 TRY |
31.6900 TRY |
31.9700 TRY |
32.8600 TRY |
| 2023-03-18 |
32.7175 TRY |
67,811.2610 ALICE |
32.6100 TRY |
31.6000 TRY |
32.0600 TRY |
31.6900 TRY |
| 2023-03-17 |
31.2812 TRY |
78,631.7820 ALICE |
29.5700 TRY |
29.2700 TRY |
29.6800 TRY |
32.5200 TRY |
| 2023-03-16 |
29.3744 TRY |
34,555.9040 ALICE |
29.0700 TRY |
28.7600 TRY |
29.0700 TRY |
29.8000 TRY |