Identifier on Binance: ALICETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
30.8265 TRY |
87,538.1230 ALICE |
30.8600 TRY |
29.7000 TRY |
30.5200 TRY |
30.9700 TRY |
| 2023-04-02 |
31.4142 TRY |
348,982.7370 ALICE |
30.9100 TRY |
30.2900 TRY |
30.7600 TRY |
30.7800 TRY |
| 2023-04-01 |
30.7652 TRY |
70,265.0650 ALICE |
30.7900 TRY |
30.4200 TRY |
30.5900 TRY |
30.9900 TRY |
| 2023-03-31 |
30.0707 TRY |
74,518.1640 ALICE |
29.5100 TRY |
28.6300 TRY |
29.3700 TRY |
30.7200 TRY |
| 2023-03-30 |
29.5736 TRY |
65,830.0480 ALICE |
30.1900 TRY |
28.8000 TRY |
29.0200 TRY |
29.4400 TRY |
| 2023-03-29 |
29.7711 TRY |
52,992.8130 ALICE |
29.0400 TRY |
29.0400 TRY |
29.1200 TRY |
30.1600 TRY |
| 2023-03-28 |
28.3052 TRY |
43,987.7970 ALICE |
28.5800 TRY |
27.3800 TRY |
27.8900 TRY |
29.0200 TRY |
| 2023-03-27 |
28.5187 TRY |
58,824.9140 ALICE |
29.5700 TRY |
27.3400 TRY |
27.9800 TRY |
28.6400 TRY |
| 2023-03-26 |
29.4110 TRY |
42,557.7240 ALICE |
28.9400 TRY |
28.8700 TRY |
29.2500 TRY |
29.6900 TRY |
| 2023-03-25 |
29.2165 TRY |
36,066.0050 ALICE |
29.8200 TRY |
28.4000 TRY |
28.8500 TRY |
28.9400 TRY |
| 2023-03-24 |
30.3012 TRY |
71,061.9350 ALICE |
30.7900 TRY |
29.3800 TRY |
29.6700 TRY |
29.6700 TRY |
| 2023-03-23 |
29.9250 TRY |
42,814.4690 ALICE |
29.0100 TRY |
28.7300 TRY |
29.0300 TRY |
30.7100 TRY |
| 2023-03-22 |
30.0275 TRY |
166,639.2040 ALICE |
30.8500 TRY |
28.0000 TRY |
28.9100 TRY |
29.2700 TRY |
| 2023-03-21 |
30.0788 TRY |
151,136.0230 ALICE |
30.2000 TRY |
28.7000 TRY |
29.2500 TRY |
30.8100 TRY |
| 2023-03-20 |
31.7751 TRY |
96,694.7920 ALICE |
32.4900 TRY |
30.1200 TRY |
30.6400 TRY |
30.3700 TRY |
| 2023-03-19 |
32.5053 TRY |
37,902.4070 ALICE |
31.8500 TRY |
31.6900 TRY |
31.9700 TRY |
32.8600 TRY |
| 2023-03-18 |
32.7175 TRY |
67,811.2610 ALICE |
32.6100 TRY |
31.6000 TRY |
32.0600 TRY |
31.6900 TRY |
| 2023-03-17 |
31.2812 TRY |
78,631.7820 ALICE |
29.5700 TRY |
29.2700 TRY |
29.6800 TRY |
32.5200 TRY |
| 2023-03-16 |
29.3744 TRY |
34,555.9040 ALICE |
29.0700 TRY |
28.7600 TRY |
29.0700 TRY |
29.8000 TRY |
| 2023-03-15 |
30.5097 TRY |
76,461.8250 ALICE |
31.8000 TRY |
28.4700 TRY |
29.0400 TRY |
29.0400 TRY |
| 2023-03-14 |
30.9700 TRY |
104,537.4970 ALICE |
29.9300 TRY |
29.3800 TRY |
29.6400 TRY |
31.5000 TRY |
| 2023-03-13 |
29.3353 TRY |
71,167.3380 ALICE |
29.0000 TRY |
27.8700 TRY |
28.2400 TRY |
30.1000 TRY |
| 2023-03-12 |
27.2698 TRY |
46,140.6640 ALICE |
26.4100 TRY |
25.6300 TRY |
26.0900 TRY |
28.6900 TRY |
| 2023-03-11 |
26.3255 TRY |
52,104.4050 ALICE |
26.8400 TRY |
25.4400 TRY |
25.9700 TRY |
26.4200 TRY |
| 2023-03-10 |
26.2628 TRY |
84,062.8370 ALICE |
26.1300 TRY |
24.7000 TRY |
25.5100 TRY |
26.8400 TRY |
| 2023-03-09 |
27.8021 TRY |
58,103.7500 ALICE |
28.1400 TRY |
25.7900 TRY |
25.9600 TRY |
25.9500 TRY |
| 2023-03-08 |
29.0136 TRY |
73,268.1190 ALICE |
30.4700 TRY |
27.5000 TRY |
28.2500 TRY |
28.2500 TRY |
| 2023-03-07 |
30.8524 TRY |
37,432.8020 ALICE |
31.6600 TRY |
29.7600 TRY |
30.1800 TRY |
30.2700 TRY |
| 2023-03-06 |
31.3200 TRY |
46,348.3150 ALICE |
31.0000 TRY |
30.3600 TRY |
30.4900 TRY |
31.6600 TRY |
| 2023-03-05 |
31.6233 TRY |
14,583.0720 ALICE |
31.3000 TRY |
30.8800 TRY |
31.2200 TRY |
30.8800 TRY |
| 2023-03-04 |
32.2281 TRY |
38,503.3450 ALICE |
32.8700 TRY |
30.2100 TRY |
31.0600 TRY |
31.1600 TRY |
| 2023-03-03 |
33.0058 TRY |
52,185.9460 ALICE |
35.6300 TRY |
31.3000 TRY |
32.6700 TRY |
32.8200 TRY |
| 2023-03-02 |
35.6702 TRY |
27,894.9210 ALICE |
36.8300 TRY |
34.9300 TRY |
35.2300 TRY |
35.6600 TRY |
| 2023-03-01 |
36.0802 TRY |
33,575.7240 ALICE |
35.2600 TRY |
34.9500 TRY |
35.2600 TRY |
36.9100 TRY |
| 2023-02-28 |
36.4472 TRY |
30,307.4620 ALICE |
37.4100 TRY |
35.0100 TRY |
35.4600 TRY |
35.1900 TRY |
| 2023-02-27 |
37.5433 TRY |
124,513.3550 ALICE |
37.2500 TRY |
36.5300 TRY |
36.7700 TRY |
37.3800 TRY |
| 2023-02-26 |
36.6773 TRY |
52,212.9970 ALICE |
35.5300 TRY |
35.5000 TRY |
35.5300 TRY |
37.2600 TRY |
| 2023-02-25 |
35.8028 TRY |
57,217.9120 ALICE |
36.4200 TRY |
34.5500 TRY |
35.1000 TRY |
35.6900 TRY |
| 2023-02-24 |
38.4483 TRY |
127,556.6860 ALICE |
40.2400 TRY |
35.7000 TRY |
36.2700 TRY |
36.3400 TRY |
| 2023-02-23 |
40.6887 TRY |
300,745.2850 ALICE |
39.2200 TRY |
39.0500 TRY |
39.7500 TRY |
40.3000 TRY |
| 2023-02-22 |
38.2464 TRY |
91,644.0920 ALICE |
39.0500 TRY |
36.9000 TRY |
37.3600 TRY |
39.0000 TRY |
| 2023-02-21 |
40.7271 TRY |
792,287.9010 ALICE |
39.4800 TRY |
37.9800 TRY |
38.7000 TRY |
38.6500 TRY |
| 2023-02-20 |
38.7719 TRY |
153,836.3630 ALICE |
36.8800 TRY |
35.9300 TRY |
37.1300 TRY |
39.5600 TRY |
| 2023-02-19 |
37.4825 TRY |
92,154.2900 ALICE |
37.9200 TRY |
36.3500 TRY |
36.7500 TRY |
37.0500 TRY |
| 2023-02-18 |
37.8730 TRY |
97,922.3010 ALICE |
37.3100 TRY |
37.3100 TRY |
37.6500 TRY |
37.8800 TRY |
| 2023-02-17 |
36.4686 TRY |
124,661.5320 ALICE |
34.5700 TRY |
34.5100 TRY |
35.4200 TRY |
37.3300 TRY |
| 2023-02-16 |
36.9137 TRY |
244,811.2970 ALICE |
37.1200 TRY |
34.0500 TRY |
34.8400 TRY |
34.5000 TRY |
| 2023-02-15 |
35.0454 TRY |
180,769.8290 ALICE |
34.2300 TRY |
33.5000 TRY |
33.7000 TRY |
37.1100 TRY |
| 2023-02-14 |
33.0843 TRY |
169,392.4860 ALICE |
32.1700 TRY |
31.8400 TRY |
32.0100 TRY |
34.2400 TRY |
| 2023-02-13 |
32.1368 TRY |
81,123.5090 ALICE |
33.5800 TRY |
31.0000 TRY |
31.5800 TRY |
32.0800 TRY |