Identifier on Binance: ALICETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
34.0384 TRY |
144,432.2530 ALICE |
33.7300 TRY |
32.7100 TRY |
33.4400 TRY |
33.2700 TRY |
| 2023-02-11 |
33.0829 TRY |
114,477.2020 ALICE |
32.8400 TRY |
30.3400 TRY |
32.7600 TRY |
33.8400 TRY |
| 2023-02-10 |
32.8656 TRY |
228,699.7120 ALICE |
32.8700 TRY |
31.6300 TRY |
32.3000 TRY |
32.6900 TRY |
| 2023-02-09 |
36.2711 TRY |
148,806.5240 ALICE |
39.1900 TRY |
32.0000 TRY |
33.1200 TRY |
33.0500 TRY |
| 2023-02-08 |
40.3664 TRY |
351,978.3320 ALICE |
40.9300 TRY |
37.9300 TRY |
38.4600 TRY |
39.0000 TRY |
| 2023-02-07 |
39.4689 TRY |
357,678.3980 ALICE |
33.7900 TRY |
33.5400 TRY |
33.9300 TRY |
41.2400 TRY |
| 2023-02-06 |
34.4069 TRY |
48,986.1570 ALICE |
34.1800 TRY |
33.6200 TRY |
34.0100 TRY |
33.8300 TRY |
| 2023-02-05 |
34.8150 TRY |
109,215.6750 ALICE |
36.3500 TRY |
33.0200 TRY |
33.8900 TRY |
34.2100 TRY |
| 2023-02-04 |
35.7561 TRY |
67,366.0520 ALICE |
35.7000 TRY |
34.9000 TRY |
35.1300 TRY |
35.8900 TRY |
| 2023-02-03 |
35.0056 TRY |
108,675.1860 ALICE |
34.3900 TRY |
33.8400 TRY |
34.2000 TRY |
35.7300 TRY |
| 2023-02-02 |
35.7838 TRY |
116,434.1880 ALICE |
35.6000 TRY |
34.1000 TRY |
34.6700 TRY |
34.3100 TRY |
| 2023-02-01 |
34.1963 TRY |
139,728.9600 ALICE |
34.5400 TRY |
32.0200 TRY |
32.8600 TRY |
35.2500 TRY |
| 2023-01-31 |
34.1911 TRY |
141,043.5600 ALICE |
34.4800 TRY |
33.4800 TRY |
33.9700 TRY |
34.3600 TRY |
| 2023-01-30 |
36.0181 TRY |
411,346.2570 ALICE |
36.5400 TRY |
33.0000 TRY |
34.3200 TRY |
34.3200 TRY |
| 2023-01-29 |
37.6278 TRY |
1,723,455.5550 ALICE |
32.7900 TRY |
32.3100 TRY |
32.7700 TRY |
36.8400 TRY |
| 2023-01-28 |
33.9183 TRY |
173,016.6960 ALICE |
32.8900 TRY |
32.5000 TRY |
32.9100 TRY |
32.8600 TRY |
| 2023-01-27 |
32.5302 TRY |
271,386.7050 ALICE |
31.7400 TRY |
30.6300 TRY |
31.2000 TRY |
33.0000 TRY |
| 2023-01-26 |
31.3938 TRY |
105,693.4240 ALICE |
30.7900 TRY |
30.3500 TRY |
31.1500 TRY |
31.5500 TRY |
| 2023-01-25 |
29.8908 TRY |
104,855.0270 ALICE |
29.1000 TRY |
28.3600 TRY |
29.0300 TRY |
30.8300 TRY |
| 2023-01-24 |
31.0743 TRY |
129,222.6470 ALICE |
31.1800 TRY |
28.4800 TRY |
29.4900 TRY |
29.0200 TRY |
| 2023-01-23 |
31.8985 TRY |
306,301.1200 ALICE |
30.4900 TRY |
30.3300 TRY |
31.2800 TRY |
31.2600 TRY |
| 2023-01-22 |
31.0273 TRY |
365,095.2000 ALICE |
28.9300 TRY |
28.8800 TRY |
29.1500 TRY |
30.4000 TRY |
| 2023-01-21 |
29.6220 TRY |
124,149.6470 ALICE |
29.1300 TRY |
28.8700 TRY |
29.4300 TRY |
28.8900 TRY |
| 2023-01-20 |
27.7769 TRY |
92,581.7030 ALICE |
26.8300 TRY |
26.2500 TRY |
26.5400 TRY |
28.9300 TRY |
| 2023-01-19 |
26.6313 TRY |
61,614.2540 ALICE |
26.3800 TRY |
26.0000 TRY |
26.4600 TRY |
26.8700 TRY |
| 2023-01-18 |
27.4739 TRY |
193,707.2830 ALICE |
28.4200 TRY |
25.5400 TRY |
26.5500 TRY |
26.6500 TRY |
| 2023-01-17 |
29.9538 TRY |
302,882.6080 ALICE |
28.5800 TRY |
28.0400 TRY |
28.4100 TRY |
28.6200 TRY |
| 2023-01-16 |
28.8442 TRY |
140,631.5560 ALICE |
28.7000 TRY |
27.7600 TRY |
28.4400 TRY |
28.7900 TRY |
| 2023-01-15 |
28.4776 TRY |
171,464.2560 ALICE |
28.1700 TRY |
26.8800 TRY |
27.2500 TRY |
28.9000 TRY |
| 2023-01-14 |
27.8078 TRY |
257,499.2770 ALICE |
28.0200 TRY |
25.6300 TRY |
27.5000 TRY |
28.1500 TRY |
| 2023-01-13 |
28.2884 TRY |
648,561.2360 ALICE |
24.6200 TRY |
24.2100 TRY |
24.4100 TRY |
27.7500 TRY |
| 2023-01-12 |
24.0472 TRY |
69,252.2170 ALICE |
24.1800 TRY |
23.3600 TRY |
23.7300 TRY |
24.5200 TRY |
| 2023-01-11 |
23.3699 TRY |
66,924.0070 ALICE |
23.6600 TRY |
22.8400 TRY |
23.0000 TRY |
23.9700 TRY |
| 2023-01-10 |
23.5829 TRY |
60,973.7390 ALICE |
23.5100 TRY |
22.3200 TRY |
23.2000 TRY |
23.6600 TRY |
| 2023-01-09 |
23.3481 TRY |
86,191.2310 ALICE |
22.5700 TRY |
22.5700 TRY |
23.0500 TRY |
23.2000 TRY |
| 2023-01-08 |
22.0230 TRY |
62,550.6920 ALICE |
21.5000 TRY |
21.1700 TRY |
21.3000 TRY |
22.5600 TRY |
| 2023-01-07 |
21.8248 TRY |
44,444.1150 ALICE |
21.6800 TRY |
21.4600 TRY |
21.5000 TRY |
21.5300 TRY |
| 2023-01-06 |
21.1796 TRY |
41,732.4650 ALICE |
21.2500 TRY |
20.5400 TRY |
20.7400 TRY |
21.7100 TRY |
| 2023-01-05 |
21.5892 TRY |
120,933.2210 ALICE |
21.3000 TRY |
20.9400 TRY |
21.1600 TRY |
21.3100 TRY |
| 2023-01-04 |
21.1448 TRY |
50,382.0680 ALICE |
20.7200 TRY |
20.7200 TRY |
20.7600 TRY |
21.2200 TRY |
| 2023-01-03 |
20.8015 TRY |
24,018.6340 ALICE |
20.9000 TRY |
20.5300 TRY |
20.6500 TRY |
20.7200 TRY |
| 2023-01-02 |
20.5440 TRY |
40,101.0980 ALICE |
20.2700 TRY |
19.9100 TRY |
19.9700 TRY |
20.8500 TRY |
| 2023-01-01 |
20.1734 TRY |
28,955.9020 ALICE |
20.1700 TRY |
20.0100 TRY |
20.0700 TRY |
20.3100 TRY |
| 2022-12-31 |
20.2318 TRY |
57,506.3160 ALICE |
20.0200 TRY |
19.8100 TRY |
19.8400 TRY |
20.0800 TRY |
| 2022-12-30 |
19.6113 TRY |
35,356.7340 ALICE |
19.8400 TRY |
19.2900 TRY |
19.4300 TRY |
20.0200 TRY |
| 2022-12-29 |
20.0296 TRY |
22,900.6850 ALICE |
20.0600 TRY |
19.5000 TRY |
19.7000 TRY |
19.9300 TRY |
| 2022-12-28 |
20.0626 TRY |
25,223.3070 ALICE |
20.8000 TRY |
19.6900 TRY |
19.8500 TRY |
20.0500 TRY |
| 2022-12-27 |
20.5174 TRY |
15,832.0300 ALICE |
20.6900 TRY |
20.1500 TRY |
20.2700 TRY |
20.4900 TRY |
| 2022-12-26 |
20.5518 TRY |
25,772.9640 ALICE |
20.4000 TRY |
20.3000 TRY |
20.3900 TRY |
20.4500 TRY |
| 2022-12-25 |
20.4550 TRY |
66,002.7910 ALICE |
20.7200 TRY |
20.0400 TRY |
20.1200 TRY |
20.3300 TRY |