Identifier on Binance: ALICETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
20.8457 TRY |
14,379.0420 ALICE |
20.9900 TRY |
20.5800 TRY |
20.7300 TRY |
20.7300 TRY |
| 2022-12-23 |
20.9677 TRY |
24,995.0600 ALICE |
20.7300 TRY |
20.6000 TRY |
20.7300 TRY |
20.9800 TRY |
| 2022-12-22 |
20.5962 TRY |
42,380.0510 ALICE |
20.5400 TRY |
20.1600 TRY |
20.2700 TRY |
20.7200 TRY |
| 2022-12-21 |
20.6351 TRY |
23,253.1310 ALICE |
21.0000 TRY |
20.2100 TRY |
20.3500 TRY |
20.5000 TRY |
| 2022-12-20 |
21.1283 TRY |
23,294.5820 ALICE |
20.2600 TRY |
20.2600 TRY |
20.4900 TRY |
21.2400 TRY |
| 2022-12-19 |
21.1201 TRY |
44,743.1600 ALICE |
21.3000 TRY |
19.8500 TRY |
20.3400 TRY |
20.3400 TRY |
| 2022-12-18 |
21.2766 TRY |
19,379.8350 ALICE |
21.3700 TRY |
21.0300 TRY |
21.0600 TRY |
21.4100 TRY |
| 2022-12-17 |
21.0567 TRY |
41,909.5480 ALICE |
20.8800 TRY |
20.2600 TRY |
20.5600 TRY |
21.4600 TRY |
| 2022-12-16 |
22.7930 TRY |
51,891.1800 ALICE |
24.0900 TRY |
20.7200 TRY |
21.3100 TRY |
20.8700 TRY |
| 2022-12-15 |
24.0553 TRY |
32,101.5530 ALICE |
24.4700 TRY |
23.7000 TRY |
23.9200 TRY |
24.0300 TRY |
| 2022-12-14 |
25.0152 TRY |
299,687.3160 ALICE |
24.2100 TRY |
23.8200 TRY |
24.2500 TRY |
24.5300 TRY |
| 2022-12-13 |
23.5373 TRY |
65,385.0050 ALICE |
24.0000 TRY |
22.6700 TRY |
23.1100 TRY |
24.1400 TRY |
| 2022-12-12 |
23.5992 TRY |
31,098.2560 ALICE |
24.3100 TRY |
23.2500 TRY |
23.3600 TRY |
23.9100 TRY |
| 2022-12-11 |
24.9253 TRY |
11,578.7670 ALICE |
24.9600 TRY |
24.2000 TRY |
24.4400 TRY |
24.3400 TRY |
| 2022-12-10 |
25.0392 TRY |
30,635.6870 ALICE |
24.6400 TRY |
24.6400 TRY |
24.6400 TRY |
24.8700 TRY |
| 2022-12-09 |
24.8276 TRY |
47,501.1290 ALICE |
24.7300 TRY |
24.4700 TRY |
24.5100 TRY |
24.5100 TRY |
| 2022-12-08 |
24.3720 TRY |
42,980.5700 ALICE |
24.1000 TRY |
24.0200 TRY |
24.1000 TRY |
24.7100 TRY |
| 2022-12-07 |
24.4209 TRY |
32,049.8950 ALICE |
25.4500 TRY |
24.0000 TRY |
24.0700 TRY |
24.0800 TRY |
| 2022-12-06 |
25.5464 TRY |
112,985.4190 ALICE |
26.0200 TRY |
25.0100 TRY |
25.2600 TRY |
25.4500 TRY |
| 2022-12-05 |
25.6616 TRY |
123,526.7080 ALICE |
25.7300 TRY |
25.0000 TRY |
25.6300 TRY |
26.1300 TRY |
| 2022-12-04 |
29.0998 TRY |
711,384.8810 ALICE |
24.9100 TRY |
24.9100 TRY |
25.0700 TRY |
25.5600 TRY |
| 2022-12-03 |
25.4896 TRY |
21,235.6530 ALICE |
25.6400 TRY |
24.9200 TRY |
24.9600 TRY |
24.9600 TRY |
| 2022-12-02 |
25.7585 TRY |
167,679.9540 ALICE |
25.1500 TRY |
24.9300 TRY |
25.2900 TRY |
25.6800 TRY |
| 2022-12-01 |
24.7643 TRY |
123,863.5720 ALICE |
24.7900 TRY |
24.3200 TRY |
24.5800 TRY |
24.9300 TRY |
| 2022-11-30 |
24.7458 TRY |
173,375.5200 ALICE |
23.5000 TRY |
23.4900 TRY |
23.9000 TRY |
24.8000 TRY |
| 2022-11-29 |
23.6392 TRY |
87,417.0680 ALICE |
23.5000 TRY |
23.2400 TRY |
23.3700 TRY |
23.3800 TRY |
| 2022-11-28 |
23.2402 TRY |
39,055.8810 ALICE |
23.6900 TRY |
22.6500 TRY |
22.8800 TRY |
23.4600 TRY |
| 2022-11-27 |
24.2974 TRY |
89,881.7990 ALICE |
23.9200 TRY |
23.5100 TRY |
23.9300 TRY |
23.6000 TRY |
| 2022-11-26 |
23.6860 TRY |
48,163.9940 ALICE |
23.5000 TRY |
23.3300 TRY |
23.4800 TRY |
23.4600 TRY |
| 2022-11-25 |
23.6621 TRY |
168,119.9750 ALICE |
23.4300 TRY |
22.6900 TRY |
22.8900 TRY |
23.5200 TRY |
| 2022-11-24 |
23.4954 TRY |
58,375.6180 ALICE |
23.4000 TRY |
22.8800 TRY |
23.2600 TRY |
23.5900 TRY |
| 2022-11-23 |
23.4789 TRY |
101,843.8190 ALICE |
22.3000 TRY |
22.1400 TRY |
22.3900 TRY |
23.4000 TRY |
| 2022-11-22 |
21.3918 TRY |
51,830.8850 ALICE |
21.2300 TRY |
20.7200 TRY |
20.9600 TRY |
22.1900 TRY |
| 2022-11-21 |
22.4807 TRY |
100,147.3840 ALICE |
21.7600 TRY |
20.5500 TRY |
21.2500 TRY |
21.2500 TRY |
| 2022-11-20 |
23.5264 TRY |
134,697.8760 ALICE |
23.3200 TRY |
21.9300 TRY |
22.0600 TRY |
21.9300 TRY |
| 2022-11-19 |
23.1832 TRY |
74,983.0270 ALICE |
22.7600 TRY |
22.4000 TRY |
22.5400 TRY |
23.2500 TRY |
| 2022-11-18 |
22.6278 TRY |
37,987.0060 ALICE |
22.7400 TRY |
22.2300 TRY |
22.4400 TRY |
22.8700 TRY |
| 2022-11-17 |
22.6566 TRY |
39,028.5730 ALICE |
22.7100 TRY |
22.1500 TRY |
22.3800 TRY |
22.7200 TRY |
| 2022-11-16 |
22.9664 TRY |
58,459.0160 ALICE |
23.1100 TRY |
22.2300 TRY |
22.5400 TRY |
22.6900 TRY |
| 2022-11-15 |
23.2215 TRY |
78,543.0100 ALICE |
23.0000 TRY |
22.6800 TRY |
22.8500 TRY |
23.0000 TRY |
| 2022-11-14 |
22.4973 TRY |
255,461.3120 ALICE |
22.3400 TRY |
20.9100 TRY |
21.2700 TRY |
22.8500 TRY |
| 2022-11-13 |
22.2473 TRY |
121,425.5210 ALICE |
21.8600 TRY |
21.1400 TRY |
21.3800 TRY |
22.2700 TRY |
| 2022-11-12 |
22.0851 TRY |
78,751.3820 ALICE |
23.0500 TRY |
21.3200 TRY |
21.8300 TRY |
21.9500 TRY |
| 2022-11-11 |
25.0899 TRY |
385,541.0140 ALICE |
23.9500 TRY |
21.6800 TRY |
22.5700 TRY |
22.7700 TRY |
| 2022-11-10 |
23.1507 TRY |
258,305.1670 ALICE |
20.5400 TRY |
20.1300 TRY |
20.9700 TRY |
24.2200 TRY |
| 2022-11-09 |
23.5387 TRY |
283,409.7580 ALICE |
26.9800 TRY |
20.0600 TRY |
20.6200 TRY |
20.1400 TRY |
| 2022-11-08 |
29.4155 TRY |
192,224.4590 ALICE |
32.5700 TRY |
24.3300 TRY |
27.0000 TRY |
26.8300 TRY |
| 2022-11-07 |
32.5969 TRY |
49,250.4790 ALICE |
32.3100 TRY |
31.7200 TRY |
32.3500 TRY |
32.3400 TRY |
| 2022-11-06 |
33.9317 TRY |
72,024.0770 ALICE |
33.9600 TRY |
32.8000 TRY |
33.2500 TRY |
32.9100 TRY |
| 2022-11-05 |
34.5554 TRY |
149,522.1340 ALICE |
33.8500 TRY |
33.3100 TRY |
34.0400 TRY |
33.9400 TRY |