Crypto exchange Binance

Market MyNeighborAlice (ALICE) / TRY

Identifier on Binance: ALICETRY
Date Price Volume Open Low High Close
2023-01-23 31.8985 TRY 306,301.1200 ALICE 30.4900 TRY 30.3300 TRY 31.2800 TRY 31.2600 TRY
2023-01-22 31.0273 TRY 365,095.2000 ALICE 28.9300 TRY 28.8800 TRY 29.1500 TRY 30.4000 TRY
2023-01-21 29.6220 TRY 124,149.6470 ALICE 29.1300 TRY 28.8700 TRY 29.4300 TRY 28.8900 TRY
2023-01-20 27.7769 TRY 92,581.7030 ALICE 26.8300 TRY 26.2500 TRY 26.5400 TRY 28.9300 TRY
2023-01-19 26.6313 TRY 61,614.2540 ALICE 26.3800 TRY 26.0000 TRY 26.4600 TRY 26.8700 TRY
2023-01-18 27.4739 TRY 193,707.2830 ALICE 28.4200 TRY 25.5400 TRY 26.5500 TRY 26.6500 TRY
2023-01-17 29.9538 TRY 302,882.6080 ALICE 28.5800 TRY 28.0400 TRY 28.4100 TRY 28.6200 TRY
2023-01-16 28.8442 TRY 140,631.5560 ALICE 28.7000 TRY 27.7600 TRY 28.4400 TRY 28.7900 TRY
2023-01-15 28.4776 TRY 171,464.2560 ALICE 28.1700 TRY 26.8800 TRY 27.2500 TRY 28.9000 TRY
2023-01-14 27.8078 TRY 257,499.2770 ALICE 28.0200 TRY 25.6300 TRY 27.5000 TRY 28.1500 TRY
2023-01-13 28.2884 TRY 648,561.2360 ALICE 24.6200 TRY 24.2100 TRY 24.4100 TRY 27.7500 TRY
2023-01-12 24.0472 TRY 69,252.2170 ALICE 24.1800 TRY 23.3600 TRY 23.7300 TRY 24.5200 TRY
2023-01-11 23.3699 TRY 66,924.0070 ALICE 23.6600 TRY 22.8400 TRY 23.0000 TRY 23.9700 TRY
2023-01-10 23.5829 TRY 60,973.7390 ALICE 23.5100 TRY 22.3200 TRY 23.2000 TRY 23.6600 TRY
2023-01-09 23.3481 TRY 86,191.2310 ALICE 22.5700 TRY 22.5700 TRY 23.0500 TRY 23.2000 TRY
2023-01-08 22.0230 TRY 62,550.6920 ALICE 21.5000 TRY 21.1700 TRY 21.3000 TRY 22.5600 TRY
2023-01-07 21.8248 TRY 44,444.1150 ALICE 21.6800 TRY 21.4600 TRY 21.5000 TRY 21.5300 TRY
2023-01-06 21.1796 TRY 41,732.4650 ALICE 21.2500 TRY 20.5400 TRY 20.7400 TRY 21.7100 TRY
2023-01-05 21.5892 TRY 120,933.2210 ALICE 21.3000 TRY 20.9400 TRY 21.1600 TRY 21.3100 TRY
2023-01-04 21.1448 TRY 50,382.0680 ALICE 20.7200 TRY 20.7200 TRY 20.7600 TRY 21.2200 TRY
2023-01-03 20.8015 TRY 24,018.6340 ALICE 20.9000 TRY 20.5300 TRY 20.6500 TRY 20.7200 TRY
2023-01-02 20.5440 TRY 40,101.0980 ALICE 20.2700 TRY 19.9100 TRY 19.9700 TRY 20.8500 TRY
2023-01-01 20.1734 TRY 28,955.9020 ALICE 20.1700 TRY 20.0100 TRY 20.0700 TRY 20.3100 TRY
2022-12-31 20.2318 TRY 57,506.3160 ALICE 20.0200 TRY 19.8100 TRY 19.8400 TRY 20.0800 TRY
2022-12-30 19.6113 TRY 35,356.7340 ALICE 19.8400 TRY 19.2900 TRY 19.4300 TRY 20.0200 TRY
2022-12-29 20.0296 TRY 22,900.6850 ALICE 20.0600 TRY 19.5000 TRY 19.7000 TRY 19.9300 TRY
2022-12-28 20.0626 TRY 25,223.3070 ALICE 20.8000 TRY 19.6900 TRY 19.8500 TRY 20.0500 TRY
2022-12-27 20.5174 TRY 15,832.0300 ALICE 20.6900 TRY 20.1500 TRY 20.2700 TRY 20.4900 TRY
2022-12-26 20.5518 TRY 25,772.9640 ALICE 20.4000 TRY 20.3000 TRY 20.3900 TRY 20.4500 TRY
2022-12-25 20.4550 TRY 66,002.7910 ALICE 20.7200 TRY 20.0400 TRY 20.1200 TRY 20.3300 TRY
2022-12-24 20.8457 TRY 14,379.0420 ALICE 20.9900 TRY 20.5800 TRY 20.7300 TRY 20.7300 TRY
2022-12-23 20.9677 TRY 24,995.0600 ALICE 20.7300 TRY 20.6000 TRY 20.7300 TRY 20.9800 TRY
2022-12-22 20.5962 TRY 42,380.0510 ALICE 20.5400 TRY 20.1600 TRY 20.2700 TRY 20.7200 TRY
2022-12-21 20.6351 TRY 23,253.1310 ALICE 21.0000 TRY 20.2100 TRY 20.3500 TRY 20.5000 TRY
2022-12-20 21.1283 TRY 23,294.5820 ALICE 20.2600 TRY 20.2600 TRY 20.4900 TRY 21.2400 TRY
2022-12-19 21.1201 TRY 44,743.1600 ALICE 21.3000 TRY 19.8500 TRY 20.3400 TRY 20.3400 TRY
2022-12-18 21.2766 TRY 19,379.8350 ALICE 21.3700 TRY 21.0300 TRY 21.0600 TRY 21.4100 TRY
2022-12-17 21.0567 TRY 41,909.5480 ALICE 20.8800 TRY 20.2600 TRY 20.5600 TRY 21.4600 TRY
2022-12-16 22.7930 TRY 51,891.1800 ALICE 24.0900 TRY 20.7200 TRY 21.3100 TRY 20.8700 TRY
2022-12-15 24.0553 TRY 32,101.5530 ALICE 24.4700 TRY 23.7000 TRY 23.9200 TRY 24.0300 TRY
2022-12-14 25.0152 TRY 299,687.3160 ALICE 24.2100 TRY 23.8200 TRY 24.2500 TRY 24.5300 TRY
2022-12-13 23.5373 TRY 65,385.0050 ALICE 24.0000 TRY 22.6700 TRY 23.1100 TRY 24.1400 TRY
2022-12-12 23.5992 TRY 31,098.2560 ALICE 24.3100 TRY 23.2500 TRY 23.3600 TRY 23.9100 TRY
2022-12-11 24.9253 TRY 11,578.7670 ALICE 24.9600 TRY 24.2000 TRY 24.4400 TRY 24.3400 TRY
2022-12-10 25.0392 TRY 30,635.6870 ALICE 24.6400 TRY 24.6400 TRY 24.6400 TRY 24.8700 TRY
2022-12-09 24.8276 TRY 47,501.1290 ALICE 24.7300 TRY 24.4700 TRY 24.5100 TRY 24.5100 TRY
2022-12-08 24.3720 TRY 42,980.5700 ALICE 24.1000 TRY 24.0200 TRY 24.1000 TRY 24.7100 TRY
2022-12-07 24.4209 TRY 32,049.8950 ALICE 25.4500 TRY 24.0000 TRY 24.0700 TRY 24.0800 TRY
2022-12-06 25.5464 TRY 112,985.4190 ALICE 26.0200 TRY 25.0100 TRY 25.2600 TRY 25.4500 TRY
2022-12-05 25.6616 TRY 123,526.7080 ALICE 25.7300 TRY 25.0000 TRY 25.6300 TRY 26.1300 TRY