Identifier on Binance: ALICETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
29.0998 TRY |
711,384.8810 ALICE |
24.9100 TRY |
24.9100 TRY |
25.0700 TRY |
25.5600 TRY |
| 2022-12-03 |
25.4896 TRY |
21,235.6530 ALICE |
25.6400 TRY |
24.9200 TRY |
24.9600 TRY |
24.9600 TRY |
| 2022-12-02 |
25.7585 TRY |
167,679.9540 ALICE |
25.1500 TRY |
24.9300 TRY |
25.2900 TRY |
25.6800 TRY |
| 2022-12-01 |
24.7643 TRY |
123,863.5720 ALICE |
24.7900 TRY |
24.3200 TRY |
24.5800 TRY |
24.9300 TRY |
| 2022-11-30 |
24.7458 TRY |
173,375.5200 ALICE |
23.5000 TRY |
23.4900 TRY |
23.9000 TRY |
24.8000 TRY |
| 2022-11-29 |
23.6392 TRY |
87,417.0680 ALICE |
23.5000 TRY |
23.2400 TRY |
23.3700 TRY |
23.3800 TRY |
| 2022-11-28 |
23.2402 TRY |
39,055.8810 ALICE |
23.6900 TRY |
22.6500 TRY |
22.8800 TRY |
23.4600 TRY |
| 2022-11-27 |
24.2974 TRY |
89,881.7990 ALICE |
23.9200 TRY |
23.5100 TRY |
23.9300 TRY |
23.6000 TRY |
| 2022-11-26 |
23.6860 TRY |
48,163.9940 ALICE |
23.5000 TRY |
23.3300 TRY |
23.4800 TRY |
23.4600 TRY |
| 2022-11-25 |
23.6621 TRY |
168,119.9750 ALICE |
23.4300 TRY |
22.6900 TRY |
22.8900 TRY |
23.5200 TRY |
| 2022-11-24 |
23.4954 TRY |
58,375.6180 ALICE |
23.4000 TRY |
22.8800 TRY |
23.2600 TRY |
23.5900 TRY |
| 2022-11-23 |
23.4789 TRY |
101,843.8190 ALICE |
22.3000 TRY |
22.1400 TRY |
22.3900 TRY |
23.4000 TRY |
| 2022-11-22 |
21.3918 TRY |
51,830.8850 ALICE |
21.2300 TRY |
20.7200 TRY |
20.9600 TRY |
22.1900 TRY |
| 2022-11-21 |
22.4807 TRY |
100,147.3840 ALICE |
21.7600 TRY |
20.5500 TRY |
21.2500 TRY |
21.2500 TRY |
| 2022-11-20 |
23.5264 TRY |
134,697.8760 ALICE |
23.3200 TRY |
21.9300 TRY |
22.0600 TRY |
21.9300 TRY |
| 2022-11-19 |
23.1832 TRY |
74,983.0270 ALICE |
22.7600 TRY |
22.4000 TRY |
22.5400 TRY |
23.2500 TRY |
| 2022-11-18 |
22.6278 TRY |
37,987.0060 ALICE |
22.7400 TRY |
22.2300 TRY |
22.4400 TRY |
22.8700 TRY |
| 2022-11-17 |
22.6566 TRY |
39,028.5730 ALICE |
22.7100 TRY |
22.1500 TRY |
22.3800 TRY |
22.7200 TRY |
| 2022-11-16 |
22.9664 TRY |
58,459.0160 ALICE |
23.1100 TRY |
22.2300 TRY |
22.5400 TRY |
22.6900 TRY |
| 2022-11-15 |
23.2215 TRY |
78,543.0100 ALICE |
23.0000 TRY |
22.6800 TRY |
22.8500 TRY |
23.0000 TRY |
| 2022-11-14 |
22.4973 TRY |
255,461.3120 ALICE |
22.3400 TRY |
20.9100 TRY |
21.2700 TRY |
22.8500 TRY |
| 2022-11-13 |
22.2473 TRY |
121,425.5210 ALICE |
21.8600 TRY |
21.1400 TRY |
21.3800 TRY |
22.2700 TRY |
| 2022-11-12 |
22.0851 TRY |
78,751.3820 ALICE |
23.0500 TRY |
21.3200 TRY |
21.8300 TRY |
21.9500 TRY |
| 2022-11-11 |
25.0899 TRY |
385,541.0140 ALICE |
23.9500 TRY |
21.6800 TRY |
22.5700 TRY |
22.7700 TRY |
| 2022-11-10 |
23.1507 TRY |
258,305.1670 ALICE |
20.5400 TRY |
20.1300 TRY |
20.9700 TRY |
24.2200 TRY |
| 2022-11-09 |
23.5387 TRY |
283,409.7580 ALICE |
26.9800 TRY |
20.0600 TRY |
20.6200 TRY |
20.1400 TRY |
| 2022-11-08 |
29.4155 TRY |
192,224.4590 ALICE |
32.5700 TRY |
24.3300 TRY |
27.0000 TRY |
26.8300 TRY |
| 2022-11-07 |
32.5969 TRY |
49,250.4790 ALICE |
32.3100 TRY |
31.7200 TRY |
32.3500 TRY |
32.3400 TRY |
| 2022-11-06 |
33.9317 TRY |
72,024.0770 ALICE |
33.9600 TRY |
32.8000 TRY |
33.2500 TRY |
32.9100 TRY |
| 2022-11-05 |
34.5554 TRY |
149,522.1340 ALICE |
33.8500 TRY |
33.3100 TRY |
34.0400 TRY |
33.9400 TRY |
| 2022-11-04 |
33.1330 TRY |
137,468.2130 ALICE |
32.2500 TRY |
32.1500 TRY |
32.8600 TRY |
33.6600 TRY |
| 2022-11-03 |
31.9694 TRY |
172,995.5120 ALICE |
29.7700 TRY |
29.6900 TRY |
30.2800 TRY |
32.2900 TRY |
| 2022-11-02 |
30.2439 TRY |
85,824.5710 ALICE |
31.0500 TRY |
29.3400 TRY |
29.6600 TRY |
29.7500 TRY |
| 2022-11-01 |
31.7163 TRY |
77,862.6270 ALICE |
32.1300 TRY |
31.0300 TRY |
31.0900 TRY |
31.1300 TRY |
| 2022-10-31 |
31.7187 TRY |
80,257.5100 ALICE |
32.1800 TRY |
31.1000 TRY |
31.4000 TRY |
32.0800 TRY |
| 2022-10-30 |
33.2191 TRY |
185,193.5050 ALICE |
31.9900 TRY |
31.3500 TRY |
31.9700 TRY |
32.1700 TRY |
| 2022-10-29 |
31.8689 TRY |
106,182.2680 ALICE |
31.4700 TRY |
31.0000 TRY |
31.3500 TRY |
32.0100 TRY |
| 2022-10-28 |
31.2307 TRY |
78,686.0120 ALICE |
30.1800 TRY |
29.7300 TRY |
30.0500 TRY |
31.6000 TRY |
| 2022-10-27 |
30.6482 TRY |
90,507.9760 ALICE |
30.2700 TRY |
29.8300 TRY |
30.2600 TRY |
30.3400 TRY |
| 2022-10-26 |
29.9754 TRY |
124,841.9740 ALICE |
29.2800 TRY |
29.2800 TRY |
29.2800 TRY |
30.1600 TRY |
| 2022-10-25 |
29.2623 TRY |
163,731.8010 ALICE |
28.5000 TRY |
28.2400 TRY |
28.4700 TRY |
29.2800 TRY |
| 2022-10-24 |
28.3899 TRY |
51,201.1480 ALICE |
28.8700 TRY |
28.0600 TRY |
28.2000 TRY |
28.2000 TRY |
| 2022-10-23 |
28.4304 TRY |
49,060.9460 ALICE |
28.3200 TRY |
27.6300 TRY |
27.9700 TRY |
28.7300 TRY |
| 2022-10-22 |
28.3175 TRY |
34,940.1620 ALICE |
28.3900 TRY |
28.0000 TRY |
28.0900 TRY |
28.2900 TRY |
| 2022-10-21 |
27.8920 TRY |
44,713.2580 ALICE |
28.0600 TRY |
27.1000 TRY |
27.5100 TRY |
28.4600 TRY |
| 2022-10-20 |
28.2312 TRY |
41,110.6230 ALICE |
28.0700 TRY |
27.6500 TRY |
28.0700 TRY |
28.0400 TRY |
| 2022-10-19 |
29.0831 TRY |
210,441.7540 ALICE |
29.6200 TRY |
27.9600 TRY |
28.2400 TRY |
27.9600 TRY |
| 2022-10-18 |
30.1666 TRY |
1,915,459.3710 ALICE |
30.3300 TRY |
29.0200 TRY |
29.3900 TRY |
29.6500 TRY |
| 2022-10-17 |
29.6898 TRY |
37,927.4070 ALICE |
29.5200 TRY |
29.2900 TRY |
29.2900 TRY |
30.1800 TRY |
| 2022-10-16 |
29.5700 TRY |
45,190.4470 ALICE |
29.0300 TRY |
29.0300 TRY |
29.2100 TRY |
29.6800 TRY |