Identifier on Binance: ALICETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
29.2609 TRY |
63,592.1970 ALICE |
28.7400 TRY |
28.7000 TRY |
28.7400 TRY |
28.9300 TRY |
| 2022-10-14 |
29.2707 TRY |
108,198.7400 ALICE |
28.8600 TRY |
28.3900 TRY |
28.5900 TRY |
28.7000 TRY |
| 2022-10-13 |
28.0406 TRY |
169,687.7450 ALICE |
29.4800 TRY |
26.4000 TRY |
27.5600 TRY |
29.0400 TRY |
| 2022-10-12 |
29.6296 TRY |
40,922.8770 ALICE |
29.7000 TRY |
29.3000 TRY |
29.4900 TRY |
29.4900 TRY |
| 2022-10-11 |
29.8632 TRY |
54,248.1120 ALICE |
30.0000 TRY |
28.9400 TRY |
29.5600 TRY |
29.6400 TRY |
| 2022-10-10 |
31.5306 TRY |
44,602.7730 ALICE |
32.3800 TRY |
29.7400 TRY |
30.5200 TRY |
30.2400 TRY |
| 2022-10-09 |
32.4318 TRY |
24,843.1930 ALICE |
32.1700 TRY |
32.1200 TRY |
32.2000 TRY |
32.3500 TRY |
| 2022-10-08 |
32.2967 TRY |
17,490.0500 ALICE |
32.2900 TRY |
32.0200 TRY |
32.0600 TRY |
32.1400 TRY |
| 2022-10-07 |
32.1587 TRY |
32,007.5670 ALICE |
32.3700 TRY |
31.7900 TRY |
32.0900 TRY |
32.3300 TRY |
| 2022-10-06 |
32.7406 TRY |
43,642.4980 ALICE |
33.0800 TRY |
32.1300 TRY |
32.2700 TRY |
32.2400 TRY |
| 2022-10-05 |
32.7262 TRY |
59,395.0950 ALICE |
33.2500 TRY |
32.3200 TRY |
32.5500 TRY |
33.0200 TRY |
| 2022-10-04 |
33.0905 TRY |
115,206.2300 ALICE |
33.0000 TRY |
32.6700 TRY |
32.8400 TRY |
33.1400 TRY |
| 2022-10-03 |
32.7289 TRY |
282,421.6640 ALICE |
31.1100 TRY |
30.8400 TRY |
31.2300 TRY |
33.0800 TRY |
| 2022-10-02 |
31.6260 TRY |
34,096.7750 ALICE |
32.0100 TRY |
31.1300 TRY |
31.5000 TRY |
31.3500 TRY |
| 2022-10-01 |
32.0607 TRY |
28,871.8860 ALICE |
31.9900 TRY |
31.6000 TRY |
31.9800 TRY |
32.0300 TRY |
| 2022-09-30 |
32.2198 TRY |
80,977.8790 ALICE |
31.8000 TRY |
31.5700 TRY |
31.7900 TRY |
31.8800 TRY |
| 2022-09-29 |
31.8118 TRY |
128,360.2130 ALICE |
31.7500 TRY |
30.9000 TRY |
31.4500 TRY |
31.6400 TRY |
| 2022-09-28 |
31.1129 TRY |
133,571.8350 ALICE |
31.3500 TRY |
30.0300 TRY |
30.5000 TRY |
31.7800 TRY |
| 2022-09-27 |
32.3000 TRY |
156,432.1580 ALICE |
32.0200 TRY |
31.1000 TRY |
31.3800 TRY |
31.4900 TRY |
| 2022-09-26 |
31.5131 TRY |
213,942.8440 ALICE |
31.3600 TRY |
30.7000 TRY |
31.0400 TRY |
31.9400 TRY |
| 2022-09-25 |
32.1463 TRY |
65,589.8560 ALICE |
32.3300 TRY |
31.2000 TRY |
31.5200 TRY |
31.5200 TRY |
| 2022-09-24 |
33.0018 TRY |
71,309.8760 ALICE |
33.0400 TRY |
32.2600 TRY |
32.5100 TRY |
32.5100 TRY |
| 2022-09-23 |
32.7935 TRY |
108,504.8470 ALICE |
33.2300 TRY |
31.9500 TRY |
32.4500 TRY |
33.2500 TRY |
| 2022-09-22 |
32.7167 TRY |
142,161.0460 ALICE |
31.3100 TRY |
31.2900 TRY |
31.6000 TRY |
33.3200 TRY |
| 2022-09-21 |
32.7588 TRY |
142,848.1610 ALICE |
33.1900 TRY |
31.0000 TRY |
31.1900 TRY |
31.1900 TRY |
| 2022-09-20 |
33.5423 TRY |
347,503.3610 ALICE |
34.0900 TRY |
32.8200 TRY |
33.2700 TRY |
33.1400 TRY |
| 2022-09-19 |
33.1970 TRY |
179,233.9320 ALICE |
33.6500 TRY |
31.5000 TRY |
32.8500 TRY |
33.9400 TRY |
| 2022-09-18 |
35.7653 TRY |
87,505.7950 ALICE |
37.4700 TRY |
32.1000 TRY |
33.6500 TRY |
33.6500 TRY |
| 2022-09-17 |
37.3726 TRY |
37,562.7560 ALICE |
36.9500 TRY |
36.9500 TRY |
37.0500 TRY |
37.4000 TRY |
| 2022-09-16 |
36.7010 TRY |
38,306.1050 ALICE |
36.3300 TRY |
35.9200 TRY |
36.3200 TRY |
36.9600 TRY |
| 2022-09-15 |
36.7676 TRY |
51,489.7990 ALICE |
37.3400 TRY |
35.9500 TRY |
36.4500 TRY |
36.4400 TRY |
| 2022-09-14 |
37.2420 TRY |
87,762.7870 ALICE |
37.1000 TRY |
36.4100 TRY |
37.1000 TRY |
37.4700 TRY |
| 2022-09-13 |
38.5339 TRY |
107,586.9300 ALICE |
39.7800 TRY |
37.2000 TRY |
37.4800 TRY |
37.4800 TRY |
| 2022-09-12 |
40.4692 TRY |
89,773.9470 ALICE |
40.0800 TRY |
39.6500 TRY |
40.0000 TRY |
39.9700 TRY |
| 2022-09-11 |
40.3957 TRY |
78,199.2410 ALICE |
40.5700 TRY |
39.5400 TRY |
40.1000 TRY |
39.9200 TRY |
| 2022-09-10 |
40.4597 TRY |
79,506.0050 ALICE |
40.2200 TRY |
39.7500 TRY |
40.2800 TRY |
40.5700 TRY |
| 2022-09-09 |
39.6310 TRY |
57,829.1720 ALICE |
38.1800 TRY |
38.1800 TRY |
38.4200 TRY |
40.0800 TRY |
| 2022-09-08 |
37.7033 TRY |
98,675.7170 ALICE |
37.5500 TRY |
36.9900 TRY |
37.5500 TRY |
38.0200 TRY |
| 2022-09-07 |
36.1558 TRY |
169,484.0710 ALICE |
35.7500 TRY |
34.6400 TRY |
35.6700 TRY |
37.5700 TRY |
| 2022-09-06 |
37.7536 TRY |
184,693.4870 ALICE |
39.2200 TRY |
35.9100 TRY |
36.1400 TRY |
36.0400 TRY |
| 2022-09-05 |
38.4371 TRY |
88,975.0380 ALICE |
38.9500 TRY |
37.5600 TRY |
38.1500 TRY |
39.1200 TRY |
| 2022-09-04 |
38.4923 TRY |
160,308.2100 ALICE |
37.7200 TRY |
37.5700 TRY |
37.8300 TRY |
38.8400 TRY |
| 2022-09-03 |
37.4618 TRY |
86,624.3230 ALICE |
37.3900 TRY |
37.0300 TRY |
37.3000 TRY |
37.6500 TRY |
| 2022-09-02 |
37.6520 TRY |
238,176.0900 ALICE |
37.5500 TRY |
36.1200 TRY |
37.1600 TRY |
37.3900 TRY |
| 2022-09-01 |
36.6986 TRY |
90,635.7670 ALICE |
37.0000 TRY |
35.8600 TRY |
36.5100 TRY |
37.4700 TRY |
| 2022-08-31 |
37.9445 TRY |
81,890.3190 ALICE |
37.6300 TRY |
37.0700 TRY |
37.3600 TRY |
37.2200 TRY |
| 2022-08-30 |
37.6993 TRY |
88,064.6950 ALICE |
38.2300 TRY |
36.4400 TRY |
36.6800 TRY |
37.6200 TRY |
| 2022-08-29 |
37.0382 TRY |
86,189.0260 ALICE |
35.9000 TRY |
35.3900 TRY |
35.8000 TRY |
38.2100 TRY |
| 2022-08-28 |
37.2984 TRY |
91,368.4210 ALICE |
37.2100 TRY |
35.9000 TRY |
36.9900 TRY |
36.1400 TRY |
| 2022-08-27 |
37.4348 TRY |
45,717.8600 ALICE |
37.8000 TRY |
36.7300 TRY |
37.1600 TRY |
37.1300 TRY |