Identifier on Binance: ALICETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
40.2818 TRY |
150,253.0300 ALICE |
41.8600 TRY |
37.7000 TRY |
38.5100 TRY |
37.9200 TRY |
| 2022-08-25 |
41.9593 TRY |
133,208.2950 ALICE |
41.5700 TRY |
40.9800 TRY |
41.3300 TRY |
41.9800 TRY |
| 2022-08-24 |
41.8153 TRY |
283,685.2410 ALICE |
40.9400 TRY |
39.9200 TRY |
40.1800 TRY |
41.6900 TRY |
| 2022-08-23 |
40.2939 TRY |
155,171.5790 ALICE |
40.1200 TRY |
39.0500 TRY |
39.7600 TRY |
41.0200 TRY |
| 2022-08-22 |
39.3302 TRY |
116,857.0490 ALICE |
40.7300 TRY |
38.2800 TRY |
39.0300 TRY |
40.0500 TRY |
| 2022-08-21 |
40.5560 TRY |
101,890.2650 ALICE |
39.8100 TRY |
39.4800 TRY |
39.7500 TRY |
41.1300 TRY |
| 2022-08-20 |
40.2401 TRY |
104,411.3100 ALICE |
39.8600 TRY |
38.2600 TRY |
39.0200 TRY |
39.5500 TRY |
| 2022-08-19 |
40.4788 TRY |
291,922.0380 ALICE |
43.7400 TRY |
39.0000 TRY |
40.0800 TRY |
40.0300 TRY |
| 2022-08-18 |
46.5833 TRY |
211,978.1590 ALICE |
46.1200 TRY |
42.0000 TRY |
46.3900 TRY |
42.4400 TRY |
| 2022-08-17 |
48.6556 TRY |
240,429.0900 ALICE |
49.7200 TRY |
45.8400 TRY |
46.1400 TRY |
46.1400 TRY |
| 2022-08-16 |
49.7276 TRY |
153,375.0430 ALICE |
49.5700 TRY |
48.5700 TRY |
49.2100 TRY |
49.8600 TRY |
| 2022-08-15 |
49.8998 TRY |
217,681.9550 ALICE |
49.8800 TRY |
48.5300 TRY |
49.2200 TRY |
49.1100 TRY |
| 2022-08-14 |
51.8948 TRY |
232,191.0620 ALICE |
51.9500 TRY |
49.4100 TRY |
50.2600 TRY |
50.0800 TRY |
| 2022-08-13 |
52.1042 TRY |
253,648.6610 ALICE |
52.7500 TRY |
51.4200 TRY |
51.8900 TRY |
52.2000 TRY |
| 2022-08-12 |
52.2629 TRY |
222,136.5280 ALICE |
51.4400 TRY |
50.6800 TRY |
51.5300 TRY |
52.8800 TRY |
| 2022-08-11 |
52.2888 TRY |
257,348.8010 ALICE |
51.3100 TRY |
50.8700 TRY |
51.5600 TRY |
51.3800 TRY |
| 2022-08-10 |
50.2275 TRY |
209,804.3040 ALICE |
49.5500 TRY |
48.3400 TRY |
49.0700 TRY |
51.1100 TRY |
| 2022-08-09 |
52.1913 TRY |
298,782.1030 ALICE |
52.3200 TRY |
48.6000 TRY |
49.4200 TRY |
49.7300 TRY |
| 2022-08-08 |
51.9600 TRY |
236,304.4890 ALICE |
50.2900 TRY |
50.2900 TRY |
51.2500 TRY |
52.0000 TRY |
| 2022-08-07 |
49.6979 TRY |
154,479.9640 ALICE |
49.5200 TRY |
48.5000 TRY |
49.1000 TRY |
50.2900 TRY |
| 2022-08-06 |
50.2509 TRY |
198,666.9240 ALICE |
50.9700 TRY |
49.4600 TRY |
49.9200 TRY |
49.8700 TRY |
| 2022-08-05 |
50.3435 TRY |
179,157.9980 ALICE |
49.0300 TRY |
49.0300 TRY |
49.5500 TRY |
50.8700 TRY |
| 2022-08-04 |
49.3051 TRY |
209,399.7110 ALICE |
48.7700 TRY |
48.4300 TRY |
48.9500 TRY |
49.0700 TRY |
| 2022-08-03 |
49.8450 TRY |
186,998.9230 ALICE |
48.8200 TRY |
47.3900 TRY |
48.5200 TRY |
48.6100 TRY |
| 2022-08-02 |
49.0587 TRY |
338,090.1630 ALICE |
52.8800 TRY |
47.5500 TRY |
48.4900 TRY |
49.1200 TRY |
| 2022-08-01 |
51.9959 TRY |
193,620.8490 ALICE |
51.8200 TRY |
50.7600 TRY |
51.4000 TRY |
52.6200 TRY |
| 2022-07-31 |
54.5909 TRY |
383,983.9010 ALICE |
50.6200 TRY |
50.6200 TRY |
51.4200 TRY |
50.7100 TRY |
| 2022-07-30 |
52.2751 TRY |
334,574.2510 ALICE |
51.0400 TRY |
50.0100 TRY |
51.1800 TRY |
50.5100 TRY |
| 2022-07-29 |
50.8937 TRY |
498,098.7840 ALICE |
49.6900 TRY |
48.3300 TRY |
49.5700 TRY |
52.0100 TRY |
| 2022-07-28 |
50.0679 TRY |
1,052,064.7720 ALICE |
45.6600 TRY |
45.3000 TRY |
46.3000 TRY |
49.7100 TRY |
| 2022-07-27 |
41.7488 TRY |
324,542.6440 ALICE |
39.8400 TRY |
38.7400 TRY |
39.1400 TRY |
45.3300 TRY |
| 2022-07-26 |
38.4754 TRY |
60,947.9420 ALICE |
39.2200 TRY |
37.8000 TRY |
38.1900 TRY |
39.4300 TRY |
| 2022-07-25 |
40.8523 TRY |
107,989.7320 ALICE |
42.3500 TRY |
39.8000 TRY |
40.3300 TRY |
40.3100 TRY |
| 2022-07-24 |
43.0777 TRY |
98,379.5110 ALICE |
42.7500 TRY |
41.0000 TRY |
42.6500 TRY |
42.2300 TRY |
| 2022-07-23 |
42.7031 TRY |
190,505.5900 ALICE |
42.2800 TRY |
41.3500 TRY |
41.9500 TRY |
42.6000 TRY |
| 2022-07-22 |
44.0111 TRY |
82,582.7540 ALICE |
45.2900 TRY |
42.2900 TRY |
42.9000 TRY |
42.6000 TRY |
| 2022-07-21 |
43.2518 TRY |
128,751.2770 ALICE |
43.5200 TRY |
41.2600 TRY |
42.1700 TRY |
44.8100 TRY |
| 2022-07-20 |
45.5232 TRY |
282,116.6350 ALICE |
42.7800 TRY |
42.2700 TRY |
42.8800 TRY |
43.6400 TRY |
| 2022-07-19 |
42.2625 TRY |
174,380.4080 ALICE |
41.0900 TRY |
40.0100 TRY |
41.2100 TRY |
43.0900 TRY |
| 2022-07-18 |
39.9171 TRY |
209,450.3760 ALICE |
37.7400 TRY |
37.4200 TRY |
38.0900 TRY |
41.1000 TRY |
| 2022-07-17 |
38.7120 TRY |
129,500.2470 ALICE |
38.4700 TRY |
37.8800 TRY |
38.5100 TRY |
38.6500 TRY |
| 2022-07-16 |
38.1521 TRY |
122,699.4110 ALICE |
38.3100 TRY |
37.2300 TRY |
37.4800 TRY |
38.4200 TRY |
| 2022-07-15 |
38.5155 TRY |
134,758.2610 ALICE |
38.2900 TRY |
37.0700 TRY |
38.2600 TRY |
38.5400 TRY |
| 2022-07-14 |
37.2345 TRY |
245,353.2480 ALICE |
37.6000 TRY |
35.7900 TRY |
36.1200 TRY |
38.0800 TRY |
| 2022-07-13 |
36.1124 TRY |
175,579.1830 ALICE |
35.4200 TRY |
34.1800 TRY |
35.2100 TRY |
37.6800 TRY |
| 2022-07-12 |
36.5810 TRY |
146,280.8090 ALICE |
36.4800 TRY |
35.6800 TRY |
36.2700 TRY |
35.8900 TRY |
| 2022-07-11 |
38.5825 TRY |
230,965.0840 ALICE |
39.2500 TRY |
36.3700 TRY |
36.6500 TRY |
36.4800 TRY |
| 2022-07-10 |
39.7948 TRY |
223,707.1680 ALICE |
41.7600 TRY |
39.0000 TRY |
39.3900 TRY |
39.3900 TRY |
| 2022-07-09 |
41.7382 TRY |
109,693.7300 ALICE |
41.0600 TRY |
40.8700 TRY |
41.3000 TRY |
41.8000 TRY |
| 2022-07-08 |
40.9927 TRY |
270,677.3130 ALICE |
41.9100 TRY |
39.7000 TRY |
40.5700 TRY |
41.5800 TRY |