Identifier on Binance: ALICETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
45.9833 TRY |
117,121.2750 ALICE |
48.0600 TRY |
43.6600 TRY |
45.5000 TRY |
46.2100 TRY |
| 2022-06-06 |
48.2440 TRY |
146,504.0750 ALICE |
46.9000 TRY |
46.1200 TRY |
47.3800 TRY |
47.9800 TRY |
| 2022-06-05 |
47.4959 TRY |
74,219.2370 ALICE |
49.6800 TRY |
46.1500 TRY |
46.9800 TRY |
46.8000 TRY |
| 2022-06-04 |
48.9499 TRY |
337,059.8150 ALICE |
47.1900 TRY |
45.7400 TRY |
46.7100 TRY |
49.5000 TRY |
| 2022-06-03 |
46.3786 TRY |
163,702.6370 ALICE |
48.0300 TRY |
43.9100 TRY |
45.0500 TRY |
46.4300 TRY |
| 2022-06-02 |
47.1874 TRY |
71,221.0820 ALICE |
46.1200 TRY |
45.6000 TRY |
46.1200 TRY |
48.1000 TRY |
| 2022-06-01 |
49.4091 TRY |
61,307.5680 ALICE |
51.8000 TRY |
45.1000 TRY |
46.6000 TRY |
47.1500 TRY |
| 2022-05-31 |
51.3262 TRY |
140,912.0840 ALICE |
52.9000 TRY |
48.1700 TRY |
50.1400 TRY |
51.8100 TRY |
| 2022-05-30 |
51.6751 TRY |
182,705.8380 ALICE |
48.7000 TRY |
48.4000 TRY |
51.2300 TRY |
52.9000 TRY |
| 2022-05-29 |
45.9502 TRY |
113,370.9950 ALICE |
43.8000 TRY |
42.7000 TRY |
43.6000 TRY |
48.0000 TRY |
| 2022-05-28 |
43.2720 TRY |
56,280.1570 ALICE |
41.6000 TRY |
41.1000 TRY |
41.9000 TRY |
44.0000 TRY |
| 2022-05-27 |
41.8458 TRY |
58,549.5740 ALICE |
43.6000 TRY |
39.8000 TRY |
41.6000 TRY |
41.6000 TRY |
| 2022-05-26 |
44.2990 TRY |
115,561.1740 ALICE |
47.1000 TRY |
40.6000 TRY |
43.3000 TRY |
43.0000 TRY |
| 2022-05-25 |
47.3354 TRY |
66,205.7970 ALICE |
47.6000 TRY |
45.8000 TRY |
47.0000 TRY |
47.1000 TRY |
| 2022-05-24 |
46.7999 TRY |
68,319.4100 ALICE |
46.0000 TRY |
44.5000 TRY |
45.6000 TRY |
47.7000 TRY |
| 2022-05-23 |
48.9260 TRY |
150,337.7150 ALICE |
49.0000 TRY |
45.3000 TRY |
46.3000 TRY |
45.7000 TRY |
| 2022-05-22 |
49.1598 TRY |
112,333.7820 ALICE |
48.4000 TRY |
46.6000 TRY |
47.5000 TRY |
49.7000 TRY |
| 2022-05-21 |
47.1659 TRY |
105,567.9440 ALICE |
46.3000 TRY |
45.0000 TRY |
45.8000 TRY |
48.3000 TRY |
| 2022-05-20 |
47.5492 TRY |
190,762.7180 ALICE |
49.0000 TRY |
44.3000 TRY |
45.5000 TRY |
46.8000 TRY |
| 2022-05-19 |
47.6418 TRY |
125,128.8990 ALICE |
48.7000 TRY |
44.4000 TRY |
45.7000 TRY |
48.9000 TRY |
| 2022-05-18 |
50.3233 TRY |
260,902.8850 ALICE |
50.3000 TRY |
47.3000 TRY |
49.1000 TRY |
48.2000 TRY |
| 2022-05-17 |
47.3568 TRY |
241,265.8380 ALICE |
43.0000 TRY |
42.9000 TRY |
44.6000 TRY |
50.5000 TRY |
| 2022-05-16 |
42.4272 TRY |
98,814.3280 ALICE |
45.6000 TRY |
40.5000 TRY |
42.0000 TRY |
42.8000 TRY |
| 2022-05-15 |
43.1094 TRY |
92,726.9560 ALICE |
42.0000 TRY |
40.2000 TRY |
41.4000 TRY |
44.8000 TRY |
| 2022-05-14 |
40.2852 TRY |
135,738.1940 ALICE |
40.3000 TRY |
37.1000 TRY |
38.0000 TRY |
41.5000 TRY |
| 2022-05-13 |
41.6268 TRY |
209,634.3150 ALICE |
34.9000 TRY |
34.1000 TRY |
36.1000 TRY |
39.9000 TRY |
| 2022-05-12 |
34.6862 TRY |
181,517.4780 ALICE |
39.5000 TRY |
26.2000 TRY |
33.8000 TRY |
35.1000 TRY |
| 2022-05-11 |
48.3115 TRY |
202,876.5970 ALICE |
59.3000 TRY |
36.6000 TRY |
41.3000 TRY |
41.4000 TRY |
| 2022-05-10 |
61.4883 TRY |
114,528.2230 ALICE |
56.6000 TRY |
53.9000 TRY |
58.4000 TRY |
59.7000 TRY |
| 2022-05-09 |
62.7074 TRY |
145,726.1270 ALICE |
69.0000 TRY |
56.6000 TRY |
59.3000 TRY |
58.2000 TRY |
| 2022-05-08 |
69.2413 TRY |
103,210.8280 ALICE |
69.6000 TRY |
67.4000 TRY |
69.0000 TRY |
68.8000 TRY |
| 2022-05-07 |
71.7877 TRY |
121,550.5720 ALICE |
74.2000 TRY |
68.0000 TRY |
70.4000 TRY |
69.8000 TRY |
| 2022-05-06 |
73.6790 TRY |
145,007.0490 ALICE |
73.4000 TRY |
70.6000 TRY |
72.7000 TRY |
74.2000 TRY |
| 2022-05-05 |
75.0769 TRY |
145,494.0950 ALICE |
80.2000 TRY |
71.0000 TRY |
72.7000 TRY |
73.3000 TRY |
| 2022-05-04 |
76.9640 TRY |
142,073.3810 ALICE |
74.3000 TRY |
72.9000 TRY |
75.5000 TRY |
79.8000 TRY |
| 2022-05-03 |
75.6081 TRY |
75,070.4120 ALICE |
75.0000 TRY |
72.9000 TRY |
73.9000 TRY |
74.3000 TRY |
| 2022-05-02 |
75.7205 TRY |
84,556.5240 ALICE |
77.3000 TRY |
71.6000 TRY |
74.0000 TRY |
75.5000 TRY |
| 2022-05-01 |
76.3429 TRY |
143,955.1320 ALICE |
75.2000 TRY |
73.0000 TRY |
75.4000 TRY |
76.7000 TRY |
| 2022-04-30 |
83.7512 TRY |
156,075.6760 ALICE |
88.3000 TRY |
68.1000 TRY |
80.9000 TRY |
74.4000 TRY |
| 2022-04-29 |
95.4703 TRY |
501,549.9950 ALICE |
92.9000 TRY |
86.5000 TRY |
88.2000 TRY |
88.0000 TRY |
| 2022-04-28 |
92.1823 TRY |
183,518.7240 ALICE |
88.5000 TRY |
88.0000 TRY |
88.9000 TRY |
91.5000 TRY |
| 2022-04-27 |
88.0094 TRY |
58,099.4510 ALICE |
85.5000 TRY |
84.7000 TRY |
86.3000 TRY |
88.3000 TRY |
| 2022-04-26 |
90.1345 TRY |
68,012.8950 ALICE |
92.7000 TRY |
84.5000 TRY |
87.3000 TRY |
84.7000 TRY |
| 2022-04-25 |
90.2812 TRY |
112,420.0650 ALICE |
94.6000 TRY |
86.3000 TRY |
87.7000 TRY |
92.9000 TRY |
| 2022-04-24 |
94.4880 TRY |
52,785.9920 ALICE |
94.6000 TRY |
93.0000 TRY |
94.1000 TRY |
95.0000 TRY |
| 2022-04-23 |
95.3621 TRY |
70,479.4070 ALICE |
96.4000 TRY |
92.4000 TRY |
94.0000 TRY |
95.7000 TRY |
| 2022-04-22 |
97.3887 TRY |
78,946.8700 ALICE |
96.6000 TRY |
95.3000 TRY |
96.5000 TRY |
96.3000 TRY |
| 2022-04-21 |
103.3441 TRY |
148,443.2750 ALICE |
100.7000 TRY |
94.1000 TRY |
96.2000 TRY |
96.0000 TRY |
| 2022-04-20 |
101.8336 TRY |
125,740.1760 ALICE |
99.4000 TRY |
95.0000 TRY |
99.6000 TRY |
101.3000 TRY |
| 2022-04-19 |
98.5118 TRY |
89,782.3730 ALICE |
96.5000 TRY |
94.7000 TRY |
95.6000 TRY |
99.6000 TRY |