Identifier on Binance: ALICETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
41.7741 TRY |
508,761.0130 ALICE |
39.4400 TRY |
39.2500 TRY |
39.7700 TRY |
41.9100 TRY |
| 2022-07-06 |
38.7737 TRY |
107,179.9960 ALICE |
37.7900 TRY |
37.3900 TRY |
37.6600 TRY |
39.6200 TRY |
| 2022-07-05 |
38.1773 TRY |
131,234.3100 ALICE |
39.1100 TRY |
36.8500 TRY |
37.3400 TRY |
37.5300 TRY |
| 2022-07-04 |
38.2394 TRY |
104,570.9560 ALICE |
37.5000 TRY |
36.6700 TRY |
36.9600 TRY |
39.3000 TRY |
| 2022-07-03 |
37.1885 TRY |
48,987.4140 ALICE |
37.4100 TRY |
36.3700 TRY |
36.6800 TRY |
37.6400 TRY |
| 2022-07-02 |
37.0849 TRY |
85,554.0080 ALICE |
37.5800 TRY |
36.1300 TRY |
36.5000 TRY |
37.3800 TRY |
| 2022-07-01 |
38.3923 TRY |
127,142.7940 ALICE |
38.7000 TRY |
36.3300 TRY |
37.9900 TRY |
38.2100 TRY |
| 2022-06-30 |
38.5332 TRY |
227,128.2720 ALICE |
42.9000 TRY |
36.5000 TRY |
38.0000 TRY |
37.5000 TRY |
| 2022-06-29 |
45.0080 TRY |
164,394.9060 ALICE |
46.2000 TRY |
42.8800 TRY |
44.2000 TRY |
43.2100 TRY |
| 2022-06-28 |
44.3709 TRY |
153,582.7040 ALICE |
43.4500 TRY |
41.8100 TRY |
42.7100 TRY |
45.9000 TRY |
| 2022-06-27 |
44.4969 TRY |
131,460.5340 ALICE |
43.0700 TRY |
42.6900 TRY |
43.5800 TRY |
43.4300 TRY |
| 2022-06-26 |
47.1838 TRY |
202,323.8250 ALICE |
47.5100 TRY |
43.5100 TRY |
44.0400 TRY |
43.8100 TRY |
| 2022-06-25 |
46.7123 TRY |
136,516.2140 ALICE |
46.1000 TRY |
44.0100 TRY |
45.1700 TRY |
47.2800 TRY |
| 2022-06-24 |
46.0208 TRY |
160,054.1870 ALICE |
46.2500 TRY |
43.5600 TRY |
44.9500 TRY |
45.9000 TRY |
| 2022-06-23 |
45.5270 TRY |
403,714.2840 ALICE |
40.7800 TRY |
40.4500 TRY |
42.2000 TRY |
46.4100 TRY |
| 2022-06-22 |
39.2739 TRY |
131,389.5130 ALICE |
40.1600 TRY |
37.5100 TRY |
38.2700 TRY |
40.4900 TRY |
| 2022-06-21 |
41.2570 TRY |
192,236.3770 ALICE |
38.2500 TRY |
37.3800 TRY |
38.8600 TRY |
40.2500 TRY |
| 2022-06-20 |
38.8765 TRY |
236,513.0990 ALICE |
39.6400 TRY |
36.4800 TRY |
37.1100 TRY |
38.0400 TRY |
| 2022-06-19 |
37.5150 TRY |
549,981.3910 ALICE |
36.0000 TRY |
34.7900 TRY |
35.9700 TRY |
38.4600 TRY |
| 2022-06-18 |
34.3342 TRY |
199,583.9640 ALICE |
35.6300 TRY |
32.5000 TRY |
33.3900 TRY |
35.8300 TRY |
| 2022-06-17 |
35.7392 TRY |
169,546.9460 ALICE |
34.8200 TRY |
34.3000 TRY |
35.2300 TRY |
36.1400 TRY |
| 2022-06-16 |
36.0100 TRY |
279,684.0760 ALICE |
41.2100 TRY |
33.0000 TRY |
34.7600 TRY |
34.3300 TRY |
| 2022-06-15 |
37.9610 TRY |
322,706.2730 ALICE |
35.7500 TRY |
32.2300 TRY |
32.9700 TRY |
41.4100 TRY |
| 2022-06-14 |
36.1336 TRY |
109,708.7450 ALICE |
35.8100 TRY |
33.0700 TRY |
35.0800 TRY |
35.4400 TRY |
| 2022-06-13 |
35.8144 TRY |
142,715.2060 ALICE |
37.5500 TRY |
33.4500 TRY |
34.6200 TRY |
35.5600 TRY |
| 2022-06-12 |
39.9490 TRY |
62,143.5340 ALICE |
41.7800 TRY |
37.6300 TRY |
38.7800 TRY |
38.7800 TRY |
| 2022-06-11 |
43.4698 TRY |
108,231.3980 ALICE |
46.0400 TRY |
40.6200 TRY |
42.0500 TRY |
41.9400 TRY |
| 2022-06-10 |
47.4173 TRY |
130,811.8850 ALICE |
49.3500 TRY |
45.5300 TRY |
46.4200 TRY |
46.1400 TRY |
| 2022-06-09 |
49.3528 TRY |
126,792.0210 ALICE |
48.5000 TRY |
47.6800 TRY |
48.7000 TRY |
48.7300 TRY |
| 2022-06-08 |
48.6024 TRY |
243,057.4090 ALICE |
46.4000 TRY |
44.0000 TRY |
45.6700 TRY |
48.5600 TRY |
| 2022-06-07 |
45.9833 TRY |
117,121.2750 ALICE |
48.0600 TRY |
43.6600 TRY |
45.5000 TRY |
46.2100 TRY |
| 2022-06-06 |
48.2440 TRY |
146,504.0750 ALICE |
46.9000 TRY |
46.1200 TRY |
47.3800 TRY |
47.9800 TRY |
| 2022-06-05 |
47.4959 TRY |
74,219.2370 ALICE |
49.6800 TRY |
46.1500 TRY |
46.9800 TRY |
46.8000 TRY |
| 2022-06-04 |
48.9499 TRY |
337,059.8150 ALICE |
47.1900 TRY |
45.7400 TRY |
46.7100 TRY |
49.5000 TRY |
| 2022-06-03 |
46.3786 TRY |
163,702.6370 ALICE |
48.0300 TRY |
43.9100 TRY |
45.0500 TRY |
46.4300 TRY |
| 2022-06-02 |
47.1874 TRY |
71,221.0820 ALICE |
46.1200 TRY |
45.6000 TRY |
46.1200 TRY |
48.1000 TRY |
| 2022-06-01 |
49.4091 TRY |
61,307.5680 ALICE |
51.8000 TRY |
45.1000 TRY |
46.6000 TRY |
47.1500 TRY |
| 2022-05-31 |
51.3262 TRY |
140,912.0840 ALICE |
52.9000 TRY |
48.1700 TRY |
50.1400 TRY |
51.8100 TRY |
| 2022-05-30 |
51.6751 TRY |
182,705.8380 ALICE |
48.7000 TRY |
48.4000 TRY |
51.2300 TRY |
52.9000 TRY |
| 2022-05-29 |
45.9502 TRY |
113,370.9950 ALICE |
43.8000 TRY |
42.7000 TRY |
43.6000 TRY |
48.0000 TRY |
| 2022-05-28 |
43.2720 TRY |
56,280.1570 ALICE |
41.6000 TRY |
41.1000 TRY |
41.9000 TRY |
44.0000 TRY |
| 2022-05-27 |
41.8458 TRY |
58,549.5740 ALICE |
43.6000 TRY |
39.8000 TRY |
41.6000 TRY |
41.6000 TRY |
| 2022-05-26 |
44.2990 TRY |
115,561.1740 ALICE |
47.1000 TRY |
40.6000 TRY |
43.3000 TRY |
43.0000 TRY |
| 2022-05-25 |
47.3354 TRY |
66,205.7970 ALICE |
47.6000 TRY |
45.8000 TRY |
47.0000 TRY |
47.1000 TRY |
| 2022-05-24 |
46.7999 TRY |
68,319.4100 ALICE |
46.0000 TRY |
44.5000 TRY |
45.6000 TRY |
47.7000 TRY |
| 2022-05-23 |
48.9260 TRY |
150,337.7150 ALICE |
49.0000 TRY |
45.3000 TRY |
46.3000 TRY |
45.7000 TRY |
| 2022-05-22 |
49.1598 TRY |
112,333.7820 ALICE |
48.4000 TRY |
46.6000 TRY |
47.5000 TRY |
49.7000 TRY |
| 2022-05-21 |
47.1659 TRY |
105,567.9440 ALICE |
46.3000 TRY |
45.0000 TRY |
45.8000 TRY |
48.3000 TRY |
| 2022-05-20 |
47.5492 TRY |
190,762.7180 ALICE |
49.0000 TRY |
44.3000 TRY |
45.5000 TRY |
46.8000 TRY |
| 2022-05-19 |
47.6418 TRY |
125,128.8990 ALICE |
48.7000 TRY |
44.4000 TRY |
45.7000 TRY |
48.9000 TRY |