Identifier on Binance: ALICETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
31.8755 TRY |
128,808.4920 ALICE |
31.9900 TRY |
30.6500 TRY |
31.6100 TRY |
31.6100 TRY |
| 2024-10-02 |
32.6234 TRY |
202,214.8580 ALICE |
33.2100 TRY |
31.1000 TRY |
31.7800 TRY |
31.6400 TRY |
| 2024-10-01 |
35.1188 TRY |
238,749.1270 ALICE |
37.5900 TRY |
32.3800 TRY |
33.3400 TRY |
33.3700 TRY |
| 2024-09-30 |
39.3960 TRY |
117,101.0140 ALICE |
40.4300 TRY |
37.8500 TRY |
38.2400 TRY |
37.9900 TRY |
| 2024-09-29 |
39.7475 TRY |
132,956.7570 ALICE |
39.3700 TRY |
38.1000 TRY |
38.6600 TRY |
40.4500 TRY |
| 2024-09-28 |
39.5010 TRY |
82,087.0140 ALICE |
40.7800 TRY |
38.4500 TRY |
38.8500 TRY |
38.8500 TRY |
| 2024-09-27 |
39.9319 TRY |
212,616.9310 ALICE |
39.1200 TRY |
38.7100 TRY |
39.2300 TRY |
40.9300 TRY |
| 2024-09-26 |
38.7668 TRY |
137,378.2260 ALICE |
37.9500 TRY |
32.3600 TRY |
37.4100 TRY |
39.7700 TRY |
| 2024-09-25 |
38.7250 TRY |
77,749.2860 ALICE |
39.0500 TRY |
37.6600 TRY |
37.7000 TRY |
37.7000 TRY |
| 2024-09-24 |
38.3571 TRY |
145,664.4520 ALICE |
38.3000 TRY |
37.3800 TRY |
37.6700 TRY |
39.1400 TRY |
| 2024-09-23 |
38.7703 TRY |
74,157.7820 ALICE |
37.3000 TRY |
37.0200 TRY |
38.0100 TRY |
38.1500 TRY |
| 2024-09-22 |
38.1894 TRY |
465,621.9920 ALICE |
39.1400 TRY |
37.4500 TRY |
37.8800 TRY |
37.8900 TRY |
| 2024-09-21 |
39.4407 TRY |
846,116.2300 ALICE |
37.1400 TRY |
36.3900 TRY |
36.6300 TRY |
39.0900 TRY |
| 2024-09-20 |
37.0324 TRY |
71,739.7300 ALICE |
36.1700 TRY |
35.8600 TRY |
35.9700 TRY |
37.0800 TRY |
| 2024-09-19 |
35.8645 TRY |
108,715.2910 ALICE |
34.8400 TRY |
34.8400 TRY |
35.2700 TRY |
35.9000 TRY |
| 2024-09-18 |
33.0321 TRY |
70,761.8950 ALICE |
32.7200 TRY |
31.7500 TRY |
32.3900 TRY |
33.7500 TRY |
| 2024-09-17 |
32.6590 TRY |
90,119.9460 ALICE |
31.4700 TRY |
31.2700 TRY |
31.3400 TRY |
32.9200 TRY |
| 2024-09-16 |
32.2251 TRY |
52,882.0590 ALICE |
32.8200 TRY |
31.1500 TRY |
31.4100 TRY |
31.4700 TRY |
| 2024-09-15 |
34.1430 TRY |
90,917.6370 ALICE |
34.1300 TRY |
33.0700 TRY |
33.1400 TRY |
33.1400 TRY |
| 2024-09-14 |
34.3450 TRY |
95,768.1060 ALICE |
35.2000 TRY |
34.0400 TRY |
34.1900 TRY |
34.2400 TRY |
| 2024-09-13 |
34.1749 TRY |
137,313.3720 ALICE |
33.8400 TRY |
33.2100 TRY |
33.4000 TRY |
35.2000 TRY |
| 2024-09-12 |
33.7216 TRY |
67,475.7650 ALICE |
33.6000 TRY |
33.2200 TRY |
33.5400 TRY |
33.5700 TRY |
| 2024-09-11 |
33.1814 TRY |
59,601.8720 ALICE |
34.0800 TRY |
32.5000 TRY |
32.8600 TRY |
33.6900 TRY |
| 2024-09-10 |
33.9593 TRY |
157,444.4520 ALICE |
33.7000 TRY |
33.0700 TRY |
33.3200 TRY |
34.1400 TRY |
| 2024-09-09 |
33.3404 TRY |
161,612.7080 ALICE |
32.6700 TRY |
32.3100 TRY |
32.5000 TRY |
33.8000 TRY |
| 2024-09-08 |
33.5060 TRY |
507,268.8380 ALICE |
32.4400 TRY |
31.9900 TRY |
32.3700 TRY |
33.2300 TRY |
| 2024-09-07 |
32.5336 TRY |
559,891.1430 ALICE |
30.3100 TRY |
30.0900 TRY |
30.1700 TRY |
32.3200 TRY |
| 2024-09-06 |
30.3647 TRY |
139,299.6890 ALICE |
31.3000 TRY |
29.2300 TRY |
30.1700 TRY |
30.2100 TRY |
| 2024-09-05 |
31.7913 TRY |
68,173.1330 ALICE |
32.3100 TRY |
31.0900 TRY |
31.2000 TRY |
31.3500 TRY |
| 2024-09-04 |
31.5284 TRY |
97,654.7030 ALICE |
31.1500 TRY |
29.4100 TRY |
30.7900 TRY |
32.2500 TRY |
| 2024-09-03 |
32.0494 TRY |
116,802.7460 ALICE |
33.1900 TRY |
31.0900 TRY |
31.4300 TRY |
31.0900 TRY |
| 2024-09-02 |
32.6259 TRY |
93,603.4060 ALICE |
32.0200 TRY |
31.4200 TRY |
31.8600 TRY |
33.1500 TRY |
| 2024-09-01 |
32.6975 TRY |
69,890.5950 ALICE |
33.5000 TRY |
31.8000 TRY |
32.3100 TRY |
31.9800 TRY |
| 2024-08-31 |
33.8375 TRY |
43,762.3030 ALICE |
34.5300 TRY |
33.1200 TRY |
33.3000 TRY |
33.5000 TRY |
| 2024-08-30 |
33.8511 TRY |
37,326.1900 ALICE |
34.7700 TRY |
32.5900 TRY |
33.3900 TRY |
34.5500 TRY |
| 2024-08-29 |
34.7859 TRY |
77,399.6830 ALICE |
34.3600 TRY |
33.9200 TRY |
34.4900 TRY |
34.5700 TRY |
| 2024-08-28 |
35.0950 TRY |
104,546.7630 ALICE |
34.7000 TRY |
33.2700 TRY |
34.2600 TRY |
34.3500 TRY |
| 2024-08-27 |
36.3519 TRY |
80,836.8890 ALICE |
37.3800 TRY |
34.2500 TRY |
35.3800 TRY |
34.4800 TRY |
| 2024-08-26 |
38.9213 TRY |
89,840.1130 ALICE |
40.1000 TRY |
37.0700 TRY |
37.4000 TRY |
37.2400 TRY |
| 2024-08-25 |
40.0099 TRY |
52,148.5010 ALICE |
40.9900 TRY |
39.2500 TRY |
39.7900 TRY |
40.1900 TRY |
| 2024-08-24 |
41.2092 TRY |
119,091.7790 ALICE |
41.1500 TRY |
40.2000 TRY |
40.6400 TRY |
40.6300 TRY |
| 2024-08-23 |
40.4882 TRY |
188,588.0670 ALICE |
39.3000 TRY |
39.2600 TRY |
39.8300 TRY |
40.9800 TRY |
| 2024-08-22 |
38.3083 TRY |
297,724.4780 ALICE |
39.1900 TRY |
37.5900 TRY |
37.9800 TRY |
39.2100 TRY |
| 2024-08-21 |
38.7966 TRY |
294,615.4530 ALICE |
38.9900 TRY |
37.7600 TRY |
38.5400 TRY |
39.3600 TRY |
| 2024-08-20 |
38.2461 TRY |
1,376,277.6840 ALICE |
34.6700 TRY |
34.6700 TRY |
35.2300 TRY |
39.0300 TRY |
| 2024-08-19 |
35.3961 TRY |
2,084,084.8490 ALICE |
34.7500 TRY |
33.6600 TRY |
34.2900 TRY |
34.6500 TRY |
| 2024-08-18 |
36.1683 TRY |
5,795,103.9270 ALICE |
31.2200 TRY |
30.6600 TRY |
30.7200 TRY |
35.0400 TRY |
| 2024-08-17 |
30.6708 TRY |
144,995.5480 ALICE |
29.6500 TRY |
29.2600 TRY |
29.4600 TRY |
30.7100 TRY |
| 2024-08-16 |
29.4815 TRY |
34,480.3930 ALICE |
29.6400 TRY |
28.6000 TRY |
29.0000 TRY |
29.7600 TRY |
| 2024-08-15 |
29.9115 TRY |
73,585.9610 ALICE |
30.6300 TRY |
28.5000 TRY |
29.0000 TRY |
29.2100 TRY |