Crypto exchange Binance

Market MyNeighborAlice (ALICE) / TRY

Identifier on Binance: ALICETRY
Date Price Volume Open Low High Close
2022-03-29 112.3048 TRY 119,056.8820 ALICE 109.4000 TRY 108.0000 TRY 110.4000 TRY 111.0000 TRY
2022-03-28 115.6487 TRY 128,761.5710 ALICE 113.5000 TRY 106.5000 TRY 113.4000 TRY 109.0000 TRY
2022-03-27 110.1479 TRY 104,780.4580 ALICE 106.8000 TRY 106.3000 TRY 107.3000 TRY 113.0000 TRY
2022-03-26 105.1513 TRY 49,449.8270 ALICE 102.6000 TRY 102.3000 TRY 103.5000 TRY 106.8000 TRY
2022-03-25 105.2842 TRY 100,078.7650 ALICE 105.5000 TRY 100.6000 TRY 102.7000 TRY 102.0000 TRY
2022-03-24 104.8622 TRY 126,251.3290 ALICE 102.5000 TRY 102.5000 TRY 104.1000 TRY 106.2000 TRY
2022-03-23 100.0736 TRY 138,642.3840 ALICE 97.2000 TRY 95.6000 TRY 97.9000 TRY 102.2000 TRY
2022-03-22 97.9497 TRY 153,335.1920 ALICE 94.2000 TRY 93.8000 TRY 94.7000 TRY 97.4000 TRY
2022-03-21 95.4769 TRY 698,177.3680 ALICE 92.0000 TRY 89.7000 TRY 91.9000 TRY 93.7000 TRY
2022-03-20 93.5597 TRY 111,575.2670 ALICE 95.5000 TRY 90.2000 TRY 91.6000 TRY 91.9000 TRY
2022-03-19 95.5799 TRY 128,360.5610 ALICE 92.5000 TRY 91.5000 TRY 93.6000 TRY 95.0000 TRY
2022-03-18 90.4098 TRY 113,421.0000 ALICE 91.0000 TRY 87.9000 TRY 88.8000 TRY 92.3000 TRY
2022-03-17 92.8490 TRY 277,842.5800 ALICE 89.9000 TRY 89.1000 TRY 90.4000 TRY 91.5000 TRY
2022-03-16 86.5500 TRY 163,791.7390 ALICE 85.3000 TRY 83.3000 TRY 84.3000 TRY 89.7000 TRY
2022-03-15 83.6092 TRY 99,164.6590 ALICE 84.1000 TRY 81.4000 TRY 82.8000 TRY 84.8000 TRY
2022-03-14 82.6828 TRY 96,815.1550 ALICE 82.2000 TRY 81.1000 TRY 82.2000 TRY 83.5000 TRY
2022-03-13 85.8569 TRY 126,733.9870 ALICE 87.0000 TRY 80.9000 TRY 82.5000 TRY 82.4000 TRY
2022-03-12 88.2811 TRY 165,260.9210 ALICE 86.7000 TRY 85.0000 TRY 87.1000 TRY 87.3000 TRY
2022-03-11 88.4045 TRY 176,205.2400 ALICE 89.6000 TRY 85.8000 TRY 87.3000 TRY 87.3000 TRY
2022-03-10 88.9610 TRY 149,974.6180 ALICE 93.1000 TRY 86.3000 TRY 88.3000 TRY 89.6000 TRY
2022-03-09 93.1290 TRY 179,416.9600 ALICE 88.6000 TRY 88.2000 TRY 89.8000 TRY 92.8000 TRY
2022-03-08 90.1454 TRY 133,443.2770 ALICE 89.1000 TRY 87.8000 TRY 88.9000 TRY 88.9000 TRY
2022-03-07 91.9150 TRY 69,359.4620 ALICE 92.8000 TRY 88.3000 TRY 89.9000 TRY 90.1000 TRY
2022-03-06 95.4837 TRY 51,828.6620 ALICE 98.5000 TRY 92.1000 TRY 94.2000 TRY 92.6000 TRY
2022-03-05 98.0181 TRY 42,254.5980 ALICE 96.1000 TRY 94.0000 TRY 95.5000 TRY 98.7000 TRY
2022-03-04 98.8994 TRY 75,864.3170 ALICE 102.5000 TRY 94.5000 TRY 96.6000 TRY 97.2000 TRY
2022-03-03 103.1735 TRY 83,689.7080 ALICE 103.9000 TRY 100.4000 TRY 102.3000 TRY 103.0000 TRY
2022-03-02 106.1696 TRY 88,216.6360 ALICE 109.9000 TRY 102.4000 TRY 104.8000 TRY 103.9000 TRY
2022-03-01 105.7165 TRY 141,045.8100 ALICE 104.0000 TRY 101.1000 TRY 102.2000 TRY 108.5000 TRY
2022-02-28 97.8886 TRY 132,802.4420 ALICE 95.7000 TRY 93.8000 TRY 95.4000 TRY 103.5000 TRY
2022-02-27 96.4484 TRY 130,450.0130 ALICE 99.3000 TRY 92.5000 TRY 95.2000 TRY 94.9000 TRY
2022-02-26 101.2248 TRY 87,359.9880 ALICE 102.9000 TRY 98.1000 TRY 99.5000 TRY 99.0000 TRY
2022-02-25 99.7202 TRY 157,353.6070 ALICE 97.7000 TRY 93.0000 TRY 97.3000 TRY 103.6000 TRY
2022-02-24 92.6328 TRY 308,322.4810 ALICE 99.3000 TRY 85.0000 TRY 89.7000 TRY 97.3000 TRY
2022-02-23 102.7605 TRY 282,363.0180 ALICE 94.3000 TRY 92.3000 TRY 93.6000 TRY 99.8000 TRY
2022-02-22 90.4447 TRY 113,651.7500 ALICE 89.7000 TRY 85.3000 TRY 87.0000 TRY 93.4000 TRY
2022-02-21 97.9040 TRY 136,744.1610 ALICE 97.7000 TRY 90.5000 TRY 92.0000 TRY 90.5000 TRY
2022-02-20 98.9318 TRY 69,648.9160 ALICE 106.0000 TRY 96.0000 TRY 97.8000 TRY 98.9000 TRY
2022-02-19 104.7760 TRY 57,416.6280 ALICE 106.2000 TRY 100.6000 TRY 103.7000 TRY 105.7000 TRY
2022-02-18 109.6893 TRY 62,454.8110 ALICE 111.2000 TRY 105.0000 TRY 106.8000 TRY 106.4000 TRY
2022-02-17 116.9687 TRY 93,353.0500 ALICE 122.6000 TRY 109.7000 TRY 111.9000 TRY 111.4000 TRY
2022-02-16 121.7032 TRY 176,236.2590 ALICE 119.1000 TRY 118.0000 TRY 120.1000 TRY 122.7000 TRY
2022-02-15 112.3660 TRY 204,070.0450 ALICE 101.7000 TRY 101.2000 TRY 102.2000 TRY 119.1000 TRY
2022-02-14 100.2187 TRY 70,075.5580 ALICE 100.1000 TRY 96.4000 TRY 97.7000 TRY 101.2000 TRY
2022-02-13 103.8145 TRY 51,041.2880 ALICE 106.4000 TRY 99.2000 TRY 100.8000 TRY 100.6000 TRY
2022-02-12 104.8551 TRY 48,361.4840 ALICE 104.5000 TRY 100.0000 TRY 103.5000 TRY 105.9000 TRY
2022-02-11 112.2088 TRY 81,757.6660 ALICE 114.1000 TRY 101.7000 TRY 104.8000 TRY 104.2000 TRY
2022-02-10 119.9328 TRY 143,909.3850 ALICE 121.3000 TRY 112.8000 TRY 115.9000 TRY 116.2000 TRY
2022-02-09 122.7834 TRY 73,709.0740 ALICE 125.1000 TRY 118.7000 TRY 120.7000 TRY 121.0000 TRY
2022-02-08 123.0168 TRY 105,360.8450 ALICE 130.0000 TRY 115.2000 TRY 119.7000 TRY 125.6000 TRY