Crypto exchange Binance

Market MyNeighborAlice (ALICE) / TRY

Identifier on Binance: ALICETRY
Date Price Volume Open Low High Close
2022-02-07 127.7667 TRY 112,234.6240 ALICE 119.4000 TRY 116.6000 TRY 121.0000 TRY 129.5000 TRY
2022-02-06 117.1026 TRY 245,304.8170 ALICE 110.8000 TRY 108.1000 TRY 113.0000 TRY 120.2000 TRY
2022-02-05 106.2190 TRY 185,627.5720 ALICE 98.8000 TRY 98.0000 TRY 99.9000 TRY 111.9000 TRY
2022-02-04 94.4795 TRY 90,883.6950 ALICE 92.0000 TRY 90.6000 TRY 91.5000 TRY 98.2000 TRY
2022-02-03 91.4242 TRY 54,981.9630 ALICE 93.6000 TRY 89.0000 TRY 90.0000 TRY 91.3000 TRY
2022-02-02 97.3413 TRY 51,299.7350 ALICE 99.4000 TRY 91.8000 TRY 94.6000 TRY 93.5000 TRY
2022-02-01 98.3421 TRY 100,954.9950 ALICE 92.2000 TRY 92.2000 TRY 93.6000 TRY 99.2000 TRY
2022-01-31 90.5738 TRY 77,833.5800 ALICE 91.7000 TRY 87.0000 TRY 88.2000 TRY 92.5000 TRY
2022-01-30 94.4525 TRY 33,184.4190 ALICE 93.8000 TRY 90.8000 TRY 92.5000 TRY 91.8000 TRY
2022-01-29 93.8325 TRY 27,513.5430 ALICE 92.9000 TRY 90.8000 TRY 93.3000 TRY 93.8000 TRY
2022-01-28 91.7612 TRY 41,640.3880 ALICE 91.3000 TRY 88.1000 TRY 90.6000 TRY 92.8000 TRY
2022-01-27 91.9146 TRY 43,778.6190 ALICE 92.0000 TRY 88.1000 TRY 89.8000 TRY 90.4000 TRY
2022-01-26 97.3637 TRY 123,843.6120 ALICE 89.0000 TRY 89.0000 TRY 92.2000 TRY 93.1000 TRY
2022-01-25 89.4667 TRY 78,112.5790 ALICE 89.4000 TRY 85.5000 TRY 87.3000 TRY 89.9000 TRY
2022-01-24 85.8110 TRY 124,797.2220 ALICE 93.9000 TRY 78.7000 TRY 82.4000 TRY 89.0000 TRY
2022-01-23 94.5528 TRY 102,728.4310 ALICE 94.9000 TRY 89.2000 TRY 91.2000 TRY 93.1000 TRY
2022-01-22 97.4424 TRY 74,340.2390 ALICE 110.1000 TRY 86.9000 TRY 95.0000 TRY 94.8000 TRY
2022-01-21 120.8130 TRY 55,222.3160 ALICE 130.0000 TRY 106.7000 TRY 111.5000 TRY 107.7000 TRY
2022-01-20 138.4273 TRY 42,484.2760 ALICE 137.6000 TRY 130.0000 TRY 133.2000 TRY 130.6000 TRY
2022-01-19 139.2048 TRY 28,561.8750 ALICE 140.2000 TRY 134.3000 TRY 136.7000 TRY 138.4000 TRY
2022-01-18 139.6632 TRY 24,373.2050 ALICE 142.7000 TRY 137.0000 TRY 138.8000 TRY 141.1000 TRY
2022-01-17 145.9043 TRY 35,087.0350 ALICE 153.0000 TRY 140.6000 TRY 142.8000 TRY 143.0000 TRY
2022-01-16 152.0746 TRY 24,348.7920 ALICE 152.0000 TRY 149.0000 TRY 151.0000 TRY 153.0000 TRY
2022-01-15 153.4325 TRY 48,341.8870 ALICE 147.7000 TRY 145.0000 TRY 147.9000 TRY 154.2000 TRY
2022-01-14 146.3267 TRY 40,464.9730 ALICE 147.0000 TRY 141.2000 TRY 143.5000 TRY 148.1000 TRY
2022-01-13 152.3424 TRY 36,753.1180 ALICE 154.7000 TRY 146.1000 TRY 147.7000 TRY 147.7000 TRY
2022-01-12 154.1578 TRY 49,296.8310 ALICE 150.8000 TRY 148.0000 TRY 151.2000 TRY 153.9000 TRY
2022-01-11 147.6117 TRY 46,403.8930 ALICE 143.1000 TRY 142.0000 TRY 143.1000 TRY 150.0000 TRY
2022-01-10 147.3475 TRY 44,077.3210 ALICE 155.3000 TRY 140.0000 TRY 142.1000 TRY 142.1000 TRY
2022-01-09 157.1603 TRY 19,398.3070 ALICE 153.9000 TRY 152.0000 TRY 155.0000 TRY 155.1000 TRY
2022-01-08 157.1716 TRY 68,784.9570 ALICE 160.7000 TRY 133.7000 TRY 151.5000 TRY 156.6000 TRY
2022-01-07 162.7933 TRY 77,189.3260 ALICE 170.2000 TRY 158.0000 TRY 160.3000 TRY 159.5000 TRY
2022-01-06 168.2262 TRY 122,418.4580 ALICE 171.4000 TRY 162.0000 TRY 165.8000 TRY 169.4000 TRY
2022-01-05 182.6290 TRY 119,281.2570 ALICE 185.0000 TRY 161.4000 TRY 173.0000 TRY 171.0000 TRY
2022-01-04 181.1416 TRY 114,392.0110 ALICE 168.2000 TRY 164.6000 TRY 166.7000 TRY 184.2000 TRY
2022-01-03 170.4900 TRY 72,455.0570 ALICE 175.1000 TRY 163.0000 TRY 166.8000 TRY 168.0000 TRY
2022-01-02 175.8236 TRY 51,055.1230 ALICE 178.0000 TRY 170.7000 TRY 174.5000 TRY 175.2000 TRY
2022-01-01 174.7463 TRY 60,587.0860 ALICE 167.5000 TRY 167.5000 TRY 172.9000 TRY 177.9000 TRY
2021-12-31 168.2539 TRY 66,600.2160 ALICE 164.0000 TRY 161.5000 TRY 164.0000 TRY 168.6000 TRY
2021-12-30 162.9613 TRY 99,808.2450 ALICE 158.8000 TRY 153.0000 TRY 158.5000 TRY 163.6000 TRY
2021-12-29 160.9932 TRY 72,079.0770 ALICE 157.5000 TRY 155.7000 TRY 158.3000 TRY 158.9000 TRY
2021-12-28 162.9808 TRY 86,646.8990 ALICE 168.3000 TRY 155.2000 TRY 158.5000 TRY 158.0000 TRY
2021-12-27 176.3083 TRY 58,806.2120 ALICE 173.9000 TRY 155.0000 TRY 170.6000 TRY 170.6000 TRY
2021-12-26 170.9908 TRY 54,622.9130 ALICE 170.6000 TRY 164.3000 TRY 166.7000 TRY 172.1000 TRY
2021-12-25 170.4851 TRY 41,593.1630 ALICE 163.1000 TRY 161.5000 TRY 164.0000 TRY 171.0000 TRY
2021-12-24 171.3453 TRY 86,881.0010 ALICE 167.4000 TRY 160.0000 TRY 163.3000 TRY 161.8000 TRY
2021-12-23 162.1835 TRY 80,810.9610 ALICE 171.7000 TRY 140.2000 TRY 155.7000 TRY 166.1000 TRY
2021-12-22 169.5034 TRY 50,052.1730 ALICE 171.7000 TRY 163.7000 TRY 168.2000 TRY 167.3000 TRY
2021-12-21 166.7437 TRY 98,798.2900 ALICE 166.6000 TRY 140.8000 TRY 159.1000 TRY 170.3000 TRY
2021-12-20 188.0096 TRY 117,924.0240 ALICE 204.3000 TRY 145.3000 TRY 166.5000 TRY 165.8000 TRY