Identifier on Binance: ALICETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
162.7933 TRY |
77,189.3260 ALICE |
170.2000 TRY |
158.0000 TRY |
160.3000 TRY |
159.5000 TRY |
| 2022-01-06 |
168.2262 TRY |
122,418.4580 ALICE |
171.4000 TRY |
162.0000 TRY |
165.8000 TRY |
169.4000 TRY |
| 2022-01-05 |
182.6290 TRY |
119,281.2570 ALICE |
185.0000 TRY |
161.4000 TRY |
173.0000 TRY |
171.0000 TRY |
| 2022-01-04 |
181.1416 TRY |
114,392.0110 ALICE |
168.2000 TRY |
164.6000 TRY |
166.7000 TRY |
184.2000 TRY |
| 2022-01-03 |
170.4900 TRY |
72,455.0570 ALICE |
175.1000 TRY |
163.0000 TRY |
166.8000 TRY |
168.0000 TRY |
| 2022-01-02 |
175.8236 TRY |
51,055.1230 ALICE |
178.0000 TRY |
170.7000 TRY |
174.5000 TRY |
175.2000 TRY |
| 2022-01-01 |
174.7463 TRY |
60,587.0860 ALICE |
167.5000 TRY |
167.5000 TRY |
172.9000 TRY |
177.9000 TRY |
| 2021-12-31 |
168.2539 TRY |
66,600.2160 ALICE |
164.0000 TRY |
161.5000 TRY |
164.0000 TRY |
168.6000 TRY |
| 2021-12-30 |
162.9613 TRY |
99,808.2450 ALICE |
158.8000 TRY |
153.0000 TRY |
158.5000 TRY |
163.6000 TRY |
| 2021-12-29 |
160.9932 TRY |
72,079.0770 ALICE |
157.5000 TRY |
155.7000 TRY |
158.3000 TRY |
158.9000 TRY |
| 2021-12-28 |
162.9808 TRY |
86,646.8990 ALICE |
168.3000 TRY |
155.2000 TRY |
158.5000 TRY |
158.0000 TRY |
| 2021-12-27 |
176.3083 TRY |
58,806.2120 ALICE |
173.9000 TRY |
155.0000 TRY |
170.6000 TRY |
170.6000 TRY |
| 2021-12-26 |
170.9908 TRY |
54,622.9130 ALICE |
170.6000 TRY |
164.3000 TRY |
166.7000 TRY |
172.1000 TRY |
| 2021-12-25 |
170.4851 TRY |
41,593.1630 ALICE |
163.1000 TRY |
161.5000 TRY |
164.0000 TRY |
171.0000 TRY |
| 2021-12-24 |
171.3453 TRY |
86,881.0010 ALICE |
167.4000 TRY |
160.0000 TRY |
163.3000 TRY |
161.8000 TRY |
| 2021-12-23 |
162.1835 TRY |
80,810.9610 ALICE |
171.7000 TRY |
140.2000 TRY |
155.7000 TRY |
166.1000 TRY |
| 2021-12-22 |
169.5034 TRY |
50,052.1730 ALICE |
171.7000 TRY |
163.7000 TRY |
168.2000 TRY |
167.3000 TRY |
| 2021-12-21 |
166.7437 TRY |
98,798.2900 ALICE |
166.6000 TRY |
140.8000 TRY |
159.1000 TRY |
170.3000 TRY |
| 2021-12-20 |
188.0096 TRY |
117,924.0240 ALICE |
204.3000 TRY |
145.3000 TRY |
166.5000 TRY |
165.8000 TRY |
| 2021-12-19 |
205.1918 TRY |
55,968.5710 ALICE |
205.1000 TRY |
201.2000 TRY |
204.5000 TRY |
205.2000 TRY |
| 2021-12-18 |
204.0074 TRY |
54,124.1550 ALICE |
201.3000 TRY |
197.0000 TRY |
200.2000 TRY |
204.4000 TRY |
| 2021-12-17 |
202.3461 TRY |
84,367.0770 ALICE |
198.4000 TRY |
194.1000 TRY |
201.9000 TRY |
201.7000 TRY |
| 2021-12-16 |
199.7571 TRY |
89,083.0450 ALICE |
187.2000 TRY |
187.2000 TRY |
189.1000 TRY |
198.9000 TRY |
| 2021-12-15 |
181.3913 TRY |
70,627.9610 ALICE |
175.2000 TRY |
171.6000 TRY |
173.3000 TRY |
185.9000 TRY |
| 2021-12-14 |
171.9679 TRY |
40,837.9650 ALICE |
168.8000 TRY |
165.1000 TRY |
169.9000 TRY |
174.4000 TRY |
| 2021-12-13 |
178.8305 TRY |
46,727.8710 ALICE |
191.1000 TRY |
166.0000 TRY |
169.7000 TRY |
171.6000 TRY |
| 2021-12-12 |
194.5128 TRY |
59,841.5070 ALICE |
193.0000 TRY |
185.0000 TRY |
190.8000 TRY |
190.3000 TRY |
| 2021-12-11 |
193.0194 TRY |
70,254.1410 ALICE |
184.3000 TRY |
180.9000 TRY |
186.1000 TRY |
193.4000 TRY |
| 2021-12-10 |
192.9403 TRY |
100,580.9810 ALICE |
194.7000 TRY |
125.2000 TRY |
188.0000 TRY |
189.4000 TRY |