Identifier on Binance: ALICETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
205.1918 TRY |
55,968.5710 ALICE |
205.1000 TRY |
201.2000 TRY |
204.5000 TRY |
205.2000 TRY |
| 2021-12-18 |
204.0074 TRY |
54,124.1550 ALICE |
201.3000 TRY |
197.0000 TRY |
200.2000 TRY |
204.4000 TRY |
| 2021-12-17 |
202.3461 TRY |
84,367.0770 ALICE |
198.4000 TRY |
194.1000 TRY |
201.9000 TRY |
201.7000 TRY |
| 2021-12-16 |
199.7571 TRY |
89,083.0450 ALICE |
187.2000 TRY |
187.2000 TRY |
189.1000 TRY |
198.9000 TRY |
| 2021-12-15 |
181.3913 TRY |
70,627.9610 ALICE |
175.2000 TRY |
171.6000 TRY |
173.3000 TRY |
185.9000 TRY |
| 2021-12-14 |
171.9679 TRY |
40,837.9650 ALICE |
168.8000 TRY |
165.1000 TRY |
169.9000 TRY |
174.4000 TRY |
| 2021-12-13 |
178.8305 TRY |
46,727.8710 ALICE |
191.1000 TRY |
166.0000 TRY |
169.7000 TRY |
171.6000 TRY |
| 2021-12-12 |
194.5128 TRY |
59,841.5070 ALICE |
193.0000 TRY |
185.0000 TRY |
190.8000 TRY |
190.3000 TRY |
| 2021-12-11 |
193.0194 TRY |
70,254.1410 ALICE |
184.3000 TRY |
180.9000 TRY |
186.1000 TRY |
193.4000 TRY |
| 2021-12-10 |
192.9403 TRY |
100,580.9810 ALICE |
194.7000 TRY |
125.2000 TRY |
188.0000 TRY |
189.4000 TRY |