Identifier on Binance: ALICETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
30.5213 TRY |
30,140.7970 ALICE |
30.8900 TRY |
29.6600 TRY |
30.1300 TRY |
30.4900 TRY |
| 2024-08-13 |
30.2252 TRY |
76,758.5580 ALICE |
30.9000 TRY |
29.7200 TRY |
29.8400 TRY |
31.0000 TRY |
| 2024-08-12 |
30.4165 TRY |
101,178.6710 ALICE |
29.1500 TRY |
29.1500 TRY |
29.4700 TRY |
30.4400 TRY |
| 2024-08-11 |
30.4383 TRY |
119,762.7460 ALICE |
31.1600 TRY |
28.9300 TRY |
29.2000 TRY |
29.1500 TRY |
| 2024-08-10 |
30.9786 TRY |
157,628.0600 ALICE |
30.5800 TRY |
30.2800 TRY |
30.3600 TRY |
31.1200 TRY |
| 2024-08-09 |
30.2871 TRY |
115,142.0540 ALICE |
30.5000 TRY |
29.7000 TRY |
30.0800 TRY |
30.5600 TRY |
| 2024-08-08 |
29.4003 TRY |
204,328.1040 ALICE |
27.7700 TRY |
27.3900 TRY |
27.9800 TRY |
30.4900 TRY |
| 2024-08-07 |
28.8821 TRY |
206,038.1080 ALICE |
28.5200 TRY |
27.5600 TRY |
27.7800 TRY |
27.8700 TRY |
| 2024-08-06 |
28.6735 TRY |
208,183.2690 ALICE |
27.1000 TRY |
27.1000 TRY |
28.0700 TRY |
29.2000 TRY |
| 2024-08-05 |
26.4496 TRY |
954,828.4360 ALICE |
30.0200 TRY |
24.4900 TRY |
26.1200 TRY |
27.2500 TRY |
| 2024-08-04 |
30.0706 TRY |
137,324.5680 ALICE |
30.9300 TRY |
28.5700 TRY |
29.4400 TRY |
30.4300 TRY |
| 2024-08-03 |
31.5224 TRY |
133,095.0830 ALICE |
33.4400 TRY |
29.9000 TRY |
30.4000 TRY |
30.8500 TRY |
| 2024-08-02 |
34.1968 TRY |
87,333.5920 ALICE |
35.8800 TRY |
32.9000 TRY |
33.3600 TRY |
33.4700 TRY |
| 2024-08-01 |
35.0215 TRY |
195,386.6920 ALICE |
36.8000 TRY |
32.7800 TRY |
33.4600 TRY |
35.6800 TRY |
| 2024-07-31 |
37.5964 TRY |
81,424.4650 ALICE |
36.5900 TRY |
36.5900 TRY |
36.8900 TRY |
37.0000 TRY |
| 2024-07-30 |
37.0592 TRY |
77,257.1230 ALICE |
37.4000 TRY |
35.9200 TRY |
36.6100 TRY |
36.5500 TRY |
| 2024-07-29 |
37.8985 TRY |
207,490.8050 ALICE |
37.2800 TRY |
37.0900 TRY |
37.6600 TRY |
37.7400 TRY |
| 2024-07-28 |
37.6522 TRY |
81,082.7650 ALICE |
38.1400 TRY |
36.7800 TRY |
37.0800 TRY |
37.0300 TRY |
| 2024-07-27 |
38.1712 TRY |
177,257.1520 ALICE |
37.9000 TRY |
37.4900 TRY |
37.7100 TRY |
38.8600 TRY |
| 2024-07-26 |
37.4877 TRY |
171,358.0610 ALICE |
36.7900 TRY |
36.7000 TRY |
36.8200 TRY |
37.8700 TRY |
| 2024-07-25 |
36.0115 TRY |
106,108.5310 ALICE |
37.3300 TRY |
34.8100 TRY |
35.6600 TRY |
36.6500 TRY |
| 2024-07-24 |
38.8624 TRY |
90,504.6660 ALICE |
38.7900 TRY |
36.9600 TRY |
37.6000 TRY |
37.3800 TRY |
| 2024-07-23 |
39.7237 TRY |
129,244.4440 ALICE |
39.8600 TRY |
38.1200 TRY |
38.8200 TRY |
38.4700 TRY |
| 2024-07-22 |
41.0413 TRY |
158,059.8630 ALICE |
42.3700 TRY |
39.4700 TRY |
39.7600 TRY |
39.7600 TRY |
| 2024-07-21 |
42.2772 TRY |
190,498.0700 ALICE |
43.3400 TRY |
40.1100 TRY |
41.8100 TRY |
42.4700 TRY |
| 2024-07-20 |
43.8618 TRY |
350,443.1590 ALICE |
44.4000 TRY |
42.8800 TRY |
43.1900 TRY |
43.1900 TRY |
| 2024-07-19 |
43.7929 TRY |
989,953.0330 ALICE |
44.4900 TRY |
42.3000 TRY |
43.3300 TRY |
43.8000 TRY |
| 2024-07-18 |
47.8004 TRY |
4,976,474.5880 ALICE |
45.1700 TRY |
43.2500 TRY |
44.2600 TRY |
44.7800 TRY |
| 2024-07-17 |
42.1043 TRY |
2,026,379.2250 ALICE |
36.6300 TRY |
36.6300 TRY |
37.1500 TRY |
43.4500 TRY |
| 2024-07-16 |
35.5324 TRY |
330,537.4390 ALICE |
35.9100 TRY |
34.0600 TRY |
34.8300 TRY |
36.3800 TRY |
| 2024-07-15 |
35.8940 TRY |
1,376,973.4690 ALICE |
34.0800 TRY |
33.3400 TRY |
33.8500 TRY |
35.7500 TRY |
| 2024-07-14 |
34.2652 TRY |
1,167,821.8270 ALICE |
31.5000 TRY |
31.1900 TRY |
31.4000 TRY |
34.3300 TRY |
| 2024-07-13 |
31.2763 TRY |
50,233.9550 ALICE |
31.6400 TRY |
30.8900 TRY |
31.0500 TRY |
31.0500 TRY |
| 2024-07-12 |
31.0173 TRY |
85,632.9120 ALICE |
30.9300 TRY |
30.0700 TRY |
30.3100 TRY |
31.4900 TRY |
| 2024-07-11 |
31.4258 TRY |
224,379.2820 ALICE |
31.6100 TRY |
30.6200 TRY |
30.9000 TRY |
30.9000 TRY |
| 2024-07-10 |
31.4378 TRY |
186,802.8330 ALICE |
30.9300 TRY |
30.6500 TRY |
30.9900 TRY |
31.5000 TRY |
| 2024-07-09 |
30.4939 TRY |
235,823.1960 ALICE |
29.9400 TRY |
29.6800 TRY |
29.9400 TRY |
30.8300 TRY |
| 2024-07-08 |
30.7265 TRY |
544,339.4880 ALICE |
30.5200 TRY |
29.2800 TRY |
29.8500 TRY |
30.0000 TRY |
| 2024-07-07 |
31.6139 TRY |
241,856.7610 ALICE |
32.6700 TRY |
30.3900 TRY |
30.7300 TRY |
30.4600 TRY |
| 2024-07-06 |
30.8596 TRY |
240,409.6130 ALICE |
29.1700 TRY |
29.1600 TRY |
29.3600 TRY |
32.8600 TRY |
| 2024-07-05 |
27.9376 TRY |
601,873.2800 ALICE |
29.6300 TRY |
25.5900 TRY |
26.8800 TRY |
29.1600 TRY |
| 2024-07-04 |
31.9198 TRY |
314,957.8610 ALICE |
34.5700 TRY |
29.4000 TRY |
30.6600 TRY |
29.4000 TRY |
| 2024-07-03 |
35.1483 TRY |
195,839.7990 ALICE |
36.1700 TRY |
34.4700 TRY |
34.7300 TRY |
34.7200 TRY |
| 2024-07-02 |
36.2148 TRY |
145,401.1660 ALICE |
36.0400 TRY |
35.3400 TRY |
35.5500 TRY |
36.2700 TRY |
| 2024-07-01 |
36.6758 TRY |
197,404.6070 ALICE |
36.5400 TRY |
35.8800 TRY |
36.1800 TRY |
36.1800 TRY |
| 2024-06-30 |
35.7064 TRY |
152,675.1950 ALICE |
35.0500 TRY |
34.5800 TRY |
34.7000 TRY |
36.6300 TRY |
| 2024-06-29 |
35.5113 TRY |
147,329.4980 ALICE |
35.7900 TRY |
34.7600 TRY |
34.8600 TRY |
34.7600 TRY |
| 2024-06-28 |
37.1123 TRY |
167,932.8050 ALICE |
37.6100 TRY |
35.9400 TRY |
36.0200 TRY |
35.9400 TRY |
| 2024-06-27 |
37.1784 TRY |
178,750.6880 ALICE |
36.6900 TRY |
36.2200 TRY |
36.5300 TRY |
37.9800 TRY |
| 2024-06-26 |
37.5355 TRY |
250,921.1940 ALICE |
38.1900 TRY |
36.4800 TRY |
36.8600 TRY |
36.9700 TRY |