Identifier on Binance: ALICETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
34.3450 TRY |
95,768.1060 ALICE |
35.2000 TRY |
34.0400 TRY |
34.1900 TRY |
34.2400 TRY |
| 2024-09-13 |
34.1749 TRY |
137,313.3720 ALICE |
33.8400 TRY |
33.2100 TRY |
33.4000 TRY |
35.2000 TRY |
| 2024-09-12 |
33.7216 TRY |
67,475.7650 ALICE |
33.6000 TRY |
33.2200 TRY |
33.5400 TRY |
33.5700 TRY |
| 2024-09-11 |
33.1814 TRY |
59,601.8720 ALICE |
34.0800 TRY |
32.5000 TRY |
32.8600 TRY |
33.6900 TRY |
| 2024-09-10 |
33.9593 TRY |
157,444.4520 ALICE |
33.7000 TRY |
33.0700 TRY |
33.3200 TRY |
34.1400 TRY |
| 2024-09-09 |
33.3404 TRY |
161,612.7080 ALICE |
32.6700 TRY |
32.3100 TRY |
32.5000 TRY |
33.8000 TRY |
| 2024-09-08 |
33.5060 TRY |
507,268.8380 ALICE |
32.4400 TRY |
31.9900 TRY |
32.3700 TRY |
33.2300 TRY |
| 2024-09-07 |
32.5336 TRY |
559,891.1430 ALICE |
30.3100 TRY |
30.0900 TRY |
30.1700 TRY |
32.3200 TRY |
| 2024-09-06 |
30.3647 TRY |
139,299.6890 ALICE |
31.3000 TRY |
29.2300 TRY |
30.1700 TRY |
30.2100 TRY |
| 2024-09-05 |
31.7913 TRY |
68,173.1330 ALICE |
32.3100 TRY |
31.0900 TRY |
31.2000 TRY |
31.3500 TRY |
| 2024-09-04 |
31.5284 TRY |
97,654.7030 ALICE |
31.1500 TRY |
29.4100 TRY |
30.7900 TRY |
32.2500 TRY |
| 2024-09-03 |
32.0494 TRY |
116,802.7460 ALICE |
33.1900 TRY |
31.0900 TRY |
31.4300 TRY |
31.0900 TRY |
| 2024-09-02 |
32.6259 TRY |
93,603.4060 ALICE |
32.0200 TRY |
31.4200 TRY |
31.8600 TRY |
33.1500 TRY |
| 2024-09-01 |
32.6975 TRY |
69,890.5950 ALICE |
33.5000 TRY |
31.8000 TRY |
32.3100 TRY |
31.9800 TRY |
| 2024-08-31 |
33.8375 TRY |
43,762.3030 ALICE |
34.5300 TRY |
33.1200 TRY |
33.3000 TRY |
33.5000 TRY |
| 2024-08-30 |
33.8511 TRY |
37,326.1900 ALICE |
34.7700 TRY |
32.5900 TRY |
33.3900 TRY |
34.5500 TRY |
| 2024-08-29 |
34.7859 TRY |
77,399.6830 ALICE |
34.3600 TRY |
33.9200 TRY |
34.4900 TRY |
34.5700 TRY |
| 2024-08-28 |
35.0950 TRY |
104,546.7630 ALICE |
34.7000 TRY |
33.2700 TRY |
34.2600 TRY |
34.3500 TRY |
| 2024-08-27 |
36.3519 TRY |
80,836.8890 ALICE |
37.3800 TRY |
34.2500 TRY |
35.3800 TRY |
34.4800 TRY |
| 2024-08-26 |
38.9213 TRY |
89,840.1130 ALICE |
40.1000 TRY |
37.0700 TRY |
37.4000 TRY |
37.2400 TRY |
| 2024-08-25 |
40.0099 TRY |
52,148.5010 ALICE |
40.9900 TRY |
39.2500 TRY |
39.7900 TRY |
40.1900 TRY |
| 2024-08-24 |
41.2092 TRY |
119,091.7790 ALICE |
41.1500 TRY |
40.2000 TRY |
40.6400 TRY |
40.6300 TRY |
| 2024-08-23 |
40.4882 TRY |
188,588.0670 ALICE |
39.3000 TRY |
39.2600 TRY |
39.8300 TRY |
40.9800 TRY |
| 2024-08-22 |
38.3083 TRY |
297,724.4780 ALICE |
39.1900 TRY |
37.5900 TRY |
37.9800 TRY |
39.2100 TRY |
| 2024-08-21 |
38.7966 TRY |
294,615.4530 ALICE |
38.9900 TRY |
37.7600 TRY |
38.5400 TRY |
39.3600 TRY |
| 2024-08-20 |
38.2461 TRY |
1,376,277.6840 ALICE |
34.6700 TRY |
34.6700 TRY |
35.2300 TRY |
39.0300 TRY |
| 2024-08-19 |
35.3961 TRY |
2,084,084.8490 ALICE |
34.7500 TRY |
33.6600 TRY |
34.2900 TRY |
34.6500 TRY |
| 2024-08-18 |
36.1683 TRY |
5,795,103.9270 ALICE |
31.2200 TRY |
30.6600 TRY |
30.7200 TRY |
35.0400 TRY |
| 2024-08-17 |
30.6708 TRY |
144,995.5480 ALICE |
29.6500 TRY |
29.2600 TRY |
29.4600 TRY |
30.7100 TRY |
| 2024-08-16 |
29.4815 TRY |
34,480.3930 ALICE |
29.6400 TRY |
28.6000 TRY |
29.0000 TRY |
29.7600 TRY |
| 2024-08-15 |
29.9115 TRY |
73,585.9610 ALICE |
30.6300 TRY |
28.5000 TRY |
29.0000 TRY |
29.2100 TRY |
| 2024-08-14 |
30.5213 TRY |
30,140.7970 ALICE |
30.8900 TRY |
29.6600 TRY |
30.1300 TRY |
30.4900 TRY |
| 2024-08-13 |
30.2252 TRY |
76,758.5580 ALICE |
30.9000 TRY |
29.7200 TRY |
29.8400 TRY |
31.0000 TRY |
| 2024-08-12 |
30.4165 TRY |
101,178.6710 ALICE |
29.1500 TRY |
29.1500 TRY |
29.4700 TRY |
30.4400 TRY |
| 2024-08-11 |
30.4383 TRY |
119,762.7460 ALICE |
31.1600 TRY |
28.9300 TRY |
29.2000 TRY |
29.1500 TRY |
| 2024-08-10 |
30.9786 TRY |
157,628.0600 ALICE |
30.5800 TRY |
30.2800 TRY |
30.3600 TRY |
31.1200 TRY |
| 2024-08-09 |
30.2871 TRY |
115,142.0540 ALICE |
30.5000 TRY |
29.7000 TRY |
30.0800 TRY |
30.5600 TRY |
| 2024-08-08 |
29.4003 TRY |
204,328.1040 ALICE |
27.7700 TRY |
27.3900 TRY |
27.9800 TRY |
30.4900 TRY |
| 2024-08-07 |
28.8821 TRY |
206,038.1080 ALICE |
28.5200 TRY |
27.5600 TRY |
27.7800 TRY |
27.8700 TRY |
| 2024-08-06 |
28.6735 TRY |
208,183.2690 ALICE |
27.1000 TRY |
27.1000 TRY |
28.0700 TRY |
29.2000 TRY |
| 2024-08-05 |
26.4496 TRY |
954,828.4360 ALICE |
30.0200 TRY |
24.4900 TRY |
26.1200 TRY |
27.2500 TRY |
| 2024-08-04 |
30.0706 TRY |
137,324.5680 ALICE |
30.9300 TRY |
28.5700 TRY |
29.4400 TRY |
30.4300 TRY |
| 2024-08-03 |
31.5224 TRY |
133,095.0830 ALICE |
33.4400 TRY |
29.9000 TRY |
30.4000 TRY |
30.8500 TRY |
| 2024-08-02 |
34.1968 TRY |
87,333.5920 ALICE |
35.8800 TRY |
32.9000 TRY |
33.3600 TRY |
33.4700 TRY |
| 2024-08-01 |
35.0215 TRY |
195,386.6920 ALICE |
36.8000 TRY |
32.7800 TRY |
33.4600 TRY |
35.6800 TRY |
| 2024-07-31 |
37.5964 TRY |
81,424.4650 ALICE |
36.5900 TRY |
36.5900 TRY |
36.8900 TRY |
37.0000 TRY |
| 2024-07-30 |
37.0592 TRY |
77,257.1230 ALICE |
37.4000 TRY |
35.9200 TRY |
36.6100 TRY |
36.5500 TRY |
| 2024-07-29 |
37.8985 TRY |
207,490.8050 ALICE |
37.2800 TRY |
37.0900 TRY |
37.6600 TRY |
37.7400 TRY |
| 2024-07-28 |
37.6522 TRY |
81,082.7650 ALICE |
38.1400 TRY |
36.7800 TRY |
37.0800 TRY |
37.0300 TRY |
| 2024-07-27 |
38.1712 TRY |
177,257.1520 ALICE |
37.9000 TRY |
37.4900 TRY |
37.7100 TRY |
38.8600 TRY |