Identifier on Binance: ALICETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
37.4877 TRY |
171,358.0610 ALICE |
36.7900 TRY |
36.7000 TRY |
36.8200 TRY |
37.8700 TRY |
| 2024-07-25 |
36.0115 TRY |
106,108.5310 ALICE |
37.3300 TRY |
34.8100 TRY |
35.6600 TRY |
36.6500 TRY |
| 2024-07-24 |
38.8624 TRY |
90,504.6660 ALICE |
38.7900 TRY |
36.9600 TRY |
37.6000 TRY |
37.3800 TRY |
| 2024-07-23 |
39.7237 TRY |
129,244.4440 ALICE |
39.8600 TRY |
38.1200 TRY |
38.8200 TRY |
38.4700 TRY |
| 2024-07-22 |
41.0413 TRY |
158,059.8630 ALICE |
42.3700 TRY |
39.4700 TRY |
39.7600 TRY |
39.7600 TRY |
| 2024-07-21 |
42.2772 TRY |
190,498.0700 ALICE |
43.3400 TRY |
40.1100 TRY |
41.8100 TRY |
42.4700 TRY |
| 2024-07-20 |
43.8618 TRY |
350,443.1590 ALICE |
44.4000 TRY |
42.8800 TRY |
43.1900 TRY |
43.1900 TRY |
| 2024-07-19 |
43.7929 TRY |
989,953.0330 ALICE |
44.4900 TRY |
42.3000 TRY |
43.3300 TRY |
43.8000 TRY |
| 2024-07-18 |
47.8004 TRY |
4,976,474.5880 ALICE |
45.1700 TRY |
43.2500 TRY |
44.2600 TRY |
44.7800 TRY |
| 2024-07-17 |
42.1043 TRY |
2,026,379.2250 ALICE |
36.6300 TRY |
36.6300 TRY |
37.1500 TRY |
43.4500 TRY |
| 2024-07-16 |
35.5324 TRY |
330,537.4390 ALICE |
35.9100 TRY |
34.0600 TRY |
34.8300 TRY |
36.3800 TRY |
| 2024-07-15 |
35.8940 TRY |
1,376,973.4690 ALICE |
34.0800 TRY |
33.3400 TRY |
33.8500 TRY |
35.7500 TRY |
| 2024-07-14 |
34.2652 TRY |
1,167,821.8270 ALICE |
31.5000 TRY |
31.1900 TRY |
31.4000 TRY |
34.3300 TRY |
| 2024-07-13 |
31.2763 TRY |
50,233.9550 ALICE |
31.6400 TRY |
30.8900 TRY |
31.0500 TRY |
31.0500 TRY |
| 2024-07-12 |
31.0173 TRY |
85,632.9120 ALICE |
30.9300 TRY |
30.0700 TRY |
30.3100 TRY |
31.4900 TRY |
| 2024-07-11 |
31.4258 TRY |
224,379.2820 ALICE |
31.6100 TRY |
30.6200 TRY |
30.9000 TRY |
30.9000 TRY |
| 2024-07-10 |
31.4378 TRY |
186,802.8330 ALICE |
30.9300 TRY |
30.6500 TRY |
30.9900 TRY |
31.5000 TRY |
| 2024-07-09 |
30.4939 TRY |
235,823.1960 ALICE |
29.9400 TRY |
29.6800 TRY |
29.9400 TRY |
30.8300 TRY |
| 2024-07-08 |
30.7265 TRY |
544,339.4880 ALICE |
30.5200 TRY |
29.2800 TRY |
29.8500 TRY |
30.0000 TRY |
| 2024-07-07 |
31.6139 TRY |
241,856.7610 ALICE |
32.6700 TRY |
30.3900 TRY |
30.7300 TRY |
30.4600 TRY |
| 2024-07-06 |
30.8596 TRY |
240,409.6130 ALICE |
29.1700 TRY |
29.1600 TRY |
29.3600 TRY |
32.8600 TRY |
| 2024-07-05 |
27.9376 TRY |
601,873.2800 ALICE |
29.6300 TRY |
25.5900 TRY |
26.8800 TRY |
29.1600 TRY |
| 2024-07-04 |
31.9198 TRY |
314,957.8610 ALICE |
34.5700 TRY |
29.4000 TRY |
30.6600 TRY |
29.4000 TRY |
| 2024-07-03 |
35.1483 TRY |
195,839.7990 ALICE |
36.1700 TRY |
34.4700 TRY |
34.7300 TRY |
34.7200 TRY |
| 2024-07-02 |
36.2148 TRY |
145,401.1660 ALICE |
36.0400 TRY |
35.3400 TRY |
35.5500 TRY |
36.2700 TRY |
| 2024-07-01 |
36.6758 TRY |
197,404.6070 ALICE |
36.5400 TRY |
35.8800 TRY |
36.1800 TRY |
36.1800 TRY |
| 2024-06-30 |
35.7064 TRY |
152,675.1950 ALICE |
35.0500 TRY |
34.5800 TRY |
34.7000 TRY |
36.6300 TRY |
| 2024-06-29 |
35.5113 TRY |
147,329.4980 ALICE |
35.7900 TRY |
34.7600 TRY |
34.8600 TRY |
34.7600 TRY |
| 2024-06-28 |
37.1123 TRY |
167,932.8050 ALICE |
37.6100 TRY |
35.9400 TRY |
36.0200 TRY |
35.9400 TRY |
| 2024-06-27 |
37.1784 TRY |
178,750.6880 ALICE |
36.6900 TRY |
36.2200 TRY |
36.5300 TRY |
37.9800 TRY |
| 2024-06-26 |
37.5355 TRY |
250,921.1940 ALICE |
38.1900 TRY |
36.4800 TRY |
36.8600 TRY |
36.9700 TRY |
| 2024-06-25 |
38.1612 TRY |
334,750.4340 ALICE |
37.4900 TRY |
36.9800 TRY |
37.2900 TRY |
38.1300 TRY |
| 2024-06-24 |
36.5664 TRY |
538,090.1440 ALICE |
36.4400 TRY |
34.3100 TRY |
36.1900 TRY |
37.6000 TRY |
| 2024-06-23 |
37.4027 TRY |
205,056.9410 ALICE |
38.2400 TRY |
35.9000 TRY |
36.4700 TRY |
36.4500 TRY |
| 2024-06-22 |
38.7512 TRY |
297,398.6950 ALICE |
39.5200 TRY |
38.0800 TRY |
38.3100 TRY |
38.2400 TRY |
| 2024-06-21 |
40.2900 TRY |
974,638.0780 ALICE |
38.6900 TRY |
38.3200 TRY |
38.9500 TRY |
39.4600 TRY |
| 2024-06-20 |
39.0892 TRY |
311,637.5220 ALICE |
38.0600 TRY |
37.9400 TRY |
38.6000 TRY |
38.5100 TRY |
| 2024-06-19 |
38.2267 TRY |
291,829.2570 ALICE |
37.3900 TRY |
37.0600 TRY |
37.7500 TRY |
38.2100 TRY |
| 2024-06-18 |
37.5767 TRY |
487,476.2680 ALICE |
41.7900 TRY |
34.9100 TRY |
36.9400 TRY |
37.5800 TRY |
| 2024-06-17 |
43.7767 TRY |
319,415.1920 ALICE |
46.5400 TRY |
40.4100 TRY |
42.6200 TRY |
42.2700 TRY |
| 2024-06-16 |
46.9611 TRY |
232,281.5020 ALICE |
46.9500 TRY |
45.9000 TRY |
46.6000 TRY |
46.5500 TRY |
| 2024-06-15 |
47.8562 TRY |
219,445.9730 ALICE |
46.9600 TRY |
46.2400 TRY |
46.7200 TRY |
46.6200 TRY |
| 2024-06-14 |
47.9323 TRY |
557,218.3530 ALICE |
48.2100 TRY |
45.1500 TRY |
45.9600 TRY |
47.0300 TRY |
| 2024-06-13 |
48.4838 TRY |
263,928.1160 ALICE |
49.4900 TRY |
46.3800 TRY |
47.8500 TRY |
48.3900 TRY |
| 2024-06-12 |
50.2152 TRY |
194,002.9110 ALICE |
49.7500 TRY |
48.4200 TRY |
49.1900 TRY |
49.5400 TRY |
| 2024-06-11 |
50.5717 TRY |
251,237.8480 ALICE |
51.6800 TRY |
48.2800 TRY |
49.6100 TRY |
49.8400 TRY |
| 2024-06-10 |
53.6264 TRY |
246,415.0300 ALICE |
55.4300 TRY |
51.3600 TRY |
52.0900 TRY |
51.6500 TRY |
| 2024-06-09 |
55.9160 TRY |
164,872.7090 ALICE |
56.4900 TRY |
55.3200 TRY |
55.5300 TRY |
55.5200 TRY |
| 2024-06-08 |
57.9592 TRY |
305,754.4600 ALICE |
59.4400 TRY |
56.0500 TRY |
56.6600 TRY |
56.4400 TRY |
| 2024-06-07 |
63.2024 TRY |
1,044,400.1650 ALICE |
67.1700 TRY |
53.9100 TRY |
58.2600 TRY |
59.8000 TRY |