Identifier on Binance: ALICETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
38.1612 TRY |
334,750.4340 ALICE |
37.4900 TRY |
36.9800 TRY |
37.2900 TRY |
38.1300 TRY |
| 2024-06-24 |
36.5664 TRY |
538,090.1440 ALICE |
36.4400 TRY |
34.3100 TRY |
36.1900 TRY |
37.6000 TRY |
| 2024-06-23 |
37.4027 TRY |
205,056.9410 ALICE |
38.2400 TRY |
35.9000 TRY |
36.4700 TRY |
36.4500 TRY |
| 2024-06-22 |
38.7512 TRY |
297,398.6950 ALICE |
39.5200 TRY |
38.0800 TRY |
38.3100 TRY |
38.2400 TRY |
| 2024-06-21 |
40.2900 TRY |
974,638.0780 ALICE |
38.6900 TRY |
38.3200 TRY |
38.9500 TRY |
39.4600 TRY |
| 2024-06-20 |
39.0892 TRY |
311,637.5220 ALICE |
38.0600 TRY |
37.9400 TRY |
38.6000 TRY |
38.5100 TRY |
| 2024-06-19 |
38.2267 TRY |
291,829.2570 ALICE |
37.3900 TRY |
37.0600 TRY |
37.7500 TRY |
38.2100 TRY |
| 2024-06-18 |
37.5767 TRY |
487,476.2680 ALICE |
41.7900 TRY |
34.9100 TRY |
36.9400 TRY |
37.5800 TRY |
| 2024-06-17 |
43.7767 TRY |
319,415.1920 ALICE |
46.5400 TRY |
40.4100 TRY |
42.6200 TRY |
42.2700 TRY |
| 2024-06-16 |
46.9611 TRY |
232,281.5020 ALICE |
46.9500 TRY |
45.9000 TRY |
46.6000 TRY |
46.5500 TRY |
| 2024-06-15 |
47.8562 TRY |
219,445.9730 ALICE |
46.9600 TRY |
46.2400 TRY |
46.7200 TRY |
46.6200 TRY |
| 2024-06-14 |
47.9323 TRY |
557,218.3530 ALICE |
48.2100 TRY |
45.1500 TRY |
45.9600 TRY |
47.0300 TRY |
| 2024-06-13 |
48.4838 TRY |
263,928.1160 ALICE |
49.4900 TRY |
46.3800 TRY |
47.8500 TRY |
48.3900 TRY |
| 2024-06-12 |
50.2152 TRY |
194,002.9110 ALICE |
49.7500 TRY |
48.4200 TRY |
49.1900 TRY |
49.5400 TRY |
| 2024-06-11 |
50.5717 TRY |
251,237.8480 ALICE |
51.6800 TRY |
48.2800 TRY |
49.6100 TRY |
49.8400 TRY |
| 2024-06-10 |
53.6264 TRY |
246,415.0300 ALICE |
55.4300 TRY |
51.3600 TRY |
52.0900 TRY |
51.6500 TRY |
| 2024-06-09 |
55.9160 TRY |
164,872.7090 ALICE |
56.4900 TRY |
55.3200 TRY |
55.5300 TRY |
55.5200 TRY |
| 2024-06-08 |
57.9592 TRY |
305,754.4600 ALICE |
59.4400 TRY |
56.0500 TRY |
56.6600 TRY |
56.4400 TRY |
| 2024-06-07 |
63.2024 TRY |
1,044,400.1650 ALICE |
67.1700 TRY |
53.9100 TRY |
58.2600 TRY |
59.8000 TRY |
| 2024-06-06 |
68.1636 TRY |
861,680.2720 ALICE |
70.5100 TRY |
65.7900 TRY |
67.0700 TRY |
66.8600 TRY |
| 2024-06-05 |
71.0110 TRY |
1,685,259.7470 ALICE |
70.8500 TRY |
68.0400 TRY |
69.7600 TRY |
70.5300 TRY |
| 2024-06-04 |
72.1930 TRY |
2,374,543.1780 ALICE |
76.0000 TRY |
67.8100 TRY |
69.6500 TRY |
70.5800 TRY |
| 2024-06-03 |
79.6513 TRY |
10,209,484.6910 ALICE |
53.6800 TRY |
53.6800 TRY |
64.5600 TRY |
76.6500 TRY |
| 2024-06-02 |
52.0269 TRY |
574,288.1450 ALICE |
50.4000 TRY |
49.9900 TRY |
50.5200 TRY |
53.2600 TRY |
| 2024-06-01 |
51.7753 TRY |
2,802,194.5840 ALICE |
52.0400 TRY |
48.8900 TRY |
50.0200 TRY |
50.3800 TRY |
| 2024-05-31 |
51.2828 TRY |
5,230,941.7190 ALICE |
41.5700 TRY |
40.8400 TRY |
41.2800 TRY |
53.0200 TRY |
| 2024-05-30 |
41.7097 TRY |
60,390.5920 ALICE |
41.5900 TRY |
39.9200 TRY |
41.0100 TRY |
41.5700 TRY |
| 2024-05-29 |
41.9586 TRY |
47,226.4740 ALICE |
41.4700 TRY |
41.0000 TRY |
41.2800 TRY |
41.5500 TRY |
| 2024-05-28 |
40.9613 TRY |
52,802.1740 ALICE |
41.9000 TRY |
40.4500 TRY |
40.7300 TRY |
41.3900 TRY |
| 2024-05-27 |
42.0100 TRY |
54,389.5340 ALICE |
41.6100 TRY |
41.0500 TRY |
41.4500 TRY |
41.9900 TRY |
| 2024-05-26 |
41.7909 TRY |
28,127.5840 ALICE |
42.6000 TRY |
41.3800 TRY |
41.6100 TRY |
41.7900 TRY |
| 2024-05-25 |
42.3646 TRY |
26,803.9590 ALICE |
41.4500 TRY |
41.4500 TRY |
41.8900 TRY |
42.2400 TRY |
| 2024-05-24 |
40.3642 TRY |
26,885.0490 ALICE |
40.2200 TRY |
38.7800 TRY |
39.4400 TRY |
41.1100 TRY |
| 2024-05-23 |
40.1092 TRY |
35,684.4560 ALICE |
41.3100 TRY |
37.4500 TRY |
39.0000 TRY |
40.0500 TRY |
| 2024-05-22 |
41.0171 TRY |
38,354.1070 ALICE |
40.9900 TRY |
40.1100 TRY |
40.6900 TRY |
40.9800 TRY |
| 2024-05-21 |
41.0174 TRY |
51,370.3610 ALICE |
39.7700 TRY |
39.5800 TRY |
40.2700 TRY |
41.0200 TRY |
| 2024-05-20 |
39.3851 TRY |
22,254.6180 ALICE |
36.9200 TRY |
36.9200 TRY |
36.9200 TRY |
39.7600 TRY |
| 2024-05-19 |
38.0521 TRY |
15,268.6830 ALICE |
38.6400 TRY |
36.8100 TRY |
37.1400 TRY |
37.3300 TRY |
| 2024-05-18 |
38.9530 TRY |
14,852.0140 ALICE |
38.9200 TRY |
38.2800 TRY |
38.3800 TRY |
38.6800 TRY |
| 2024-05-17 |
39.1265 TRY |
31,940.1710 ALICE |
37.7300 TRY |
37.3600 TRY |
37.6500 TRY |
39.0500 TRY |
| 2024-05-16 |
37.7747 TRY |
15,617.6750 ALICE |
37.7800 TRY |
36.9300 TRY |
37.5500 TRY |
37.7300 TRY |
| 2024-05-15 |
36.4214 TRY |
43,802.0340 ALICE |
35.9300 TRY |
34.9600 TRY |
35.6500 TRY |
37.6100 TRY |
| 2024-05-14 |
35.9414 TRY |
23,325.1470 ALICE |
36.2400 TRY |
35.3700 TRY |
35.3800 TRY |
35.3700 TRY |
| 2024-05-13 |
35.7546 TRY |
47,025.5360 ALICE |
36.3500 TRY |
34.4000 TRY |
34.8400 TRY |
36.2400 TRY |
| 2024-05-12 |
37.3067 TRY |
44,455.2120 ALICE |
36.8400 TRY |
36.2200 TRY |
36.3400 TRY |
36.3400 TRY |
| 2024-05-11 |
37.5535 TRY |
43,111.0790 ALICE |
37.7700 TRY |
37.0000 TRY |
37.0200 TRY |
37.0000 TRY |
| 2024-05-10 |
38.2298 TRY |
69,635.7730 ALICE |
39.4100 TRY |
36.7000 TRY |
37.5400 TRY |
37.5900 TRY |
| 2024-05-09 |
37.9524 TRY |
81,112.2080 ALICE |
37.8800 TRY |
36.7100 TRY |
37.1000 TRY |
39.4100 TRY |
| 2024-05-08 |
38.3953 TRY |
92,725.7450 ALICE |
38.2100 TRY |
36.9100 TRY |
37.3300 TRY |
37.9600 TRY |
| 2024-05-07 |
39.1069 TRY |
82,320.0480 ALICE |
39.1600 TRY |
38.0800 TRY |
38.5300 TRY |
38.2700 TRY |