Identifier on Binance: ALICETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
68.1636 TRY |
861,680.2720 ALICE |
70.5100 TRY |
65.7900 TRY |
67.0700 TRY |
66.8600 TRY |
| 2024-06-05 |
71.0110 TRY |
1,685,259.7470 ALICE |
70.8500 TRY |
68.0400 TRY |
69.7600 TRY |
70.5300 TRY |
| 2024-06-04 |
72.1930 TRY |
2,374,543.1780 ALICE |
76.0000 TRY |
67.8100 TRY |
69.6500 TRY |
70.5800 TRY |
| 2024-06-03 |
79.6513 TRY |
10,209,484.6910 ALICE |
53.6800 TRY |
53.6800 TRY |
64.5600 TRY |
76.6500 TRY |
| 2024-06-02 |
52.0269 TRY |
574,288.1450 ALICE |
50.4000 TRY |
49.9900 TRY |
50.5200 TRY |
53.2600 TRY |
| 2024-06-01 |
51.7753 TRY |
2,802,194.5840 ALICE |
52.0400 TRY |
48.8900 TRY |
50.0200 TRY |
50.3800 TRY |
| 2024-05-31 |
51.2828 TRY |
5,230,941.7190 ALICE |
41.5700 TRY |
40.8400 TRY |
41.2800 TRY |
53.0200 TRY |
| 2024-05-30 |
41.7097 TRY |
60,390.5920 ALICE |
41.5900 TRY |
39.9200 TRY |
41.0100 TRY |
41.5700 TRY |
| 2024-05-29 |
41.9586 TRY |
47,226.4740 ALICE |
41.4700 TRY |
41.0000 TRY |
41.2800 TRY |
41.5500 TRY |
| 2024-05-28 |
40.9613 TRY |
52,802.1740 ALICE |
41.9000 TRY |
40.4500 TRY |
40.7300 TRY |
41.3900 TRY |
| 2024-05-27 |
42.0100 TRY |
54,389.5340 ALICE |
41.6100 TRY |
41.0500 TRY |
41.4500 TRY |
41.9900 TRY |
| 2024-05-26 |
41.7909 TRY |
28,127.5840 ALICE |
42.6000 TRY |
41.3800 TRY |
41.6100 TRY |
41.7900 TRY |
| 2024-05-25 |
42.3646 TRY |
26,803.9590 ALICE |
41.4500 TRY |
41.4500 TRY |
41.8900 TRY |
42.2400 TRY |
| 2024-05-24 |
40.3642 TRY |
26,885.0490 ALICE |
40.2200 TRY |
38.7800 TRY |
39.4400 TRY |
41.1100 TRY |
| 2024-05-23 |
40.1092 TRY |
35,684.4560 ALICE |
41.3100 TRY |
37.4500 TRY |
39.0000 TRY |
40.0500 TRY |
| 2024-05-22 |
41.0171 TRY |
38,354.1070 ALICE |
40.9900 TRY |
40.1100 TRY |
40.6900 TRY |
40.9800 TRY |
| 2024-05-21 |
41.0174 TRY |
51,370.3610 ALICE |
39.7700 TRY |
39.5800 TRY |
40.2700 TRY |
41.0200 TRY |
| 2024-05-20 |
39.3851 TRY |
22,254.6180 ALICE |
36.9200 TRY |
36.9200 TRY |
36.9200 TRY |
39.7600 TRY |
| 2024-05-19 |
38.0521 TRY |
15,268.6830 ALICE |
38.6400 TRY |
36.8100 TRY |
37.1400 TRY |
37.3300 TRY |
| 2024-05-18 |
38.9530 TRY |
14,852.0140 ALICE |
38.9200 TRY |
38.2800 TRY |
38.3800 TRY |
38.6800 TRY |
| 2024-05-17 |
39.1265 TRY |
31,940.1710 ALICE |
37.7300 TRY |
37.3600 TRY |
37.6500 TRY |
39.0500 TRY |
| 2024-05-16 |
37.7747 TRY |
15,617.6750 ALICE |
37.7800 TRY |
36.9300 TRY |
37.5500 TRY |
37.7300 TRY |
| 2024-05-15 |
36.4214 TRY |
43,802.0340 ALICE |
35.9300 TRY |
34.9600 TRY |
35.6500 TRY |
37.6100 TRY |
| 2024-05-14 |
35.9414 TRY |
23,325.1470 ALICE |
36.2400 TRY |
35.3700 TRY |
35.3800 TRY |
35.3700 TRY |
| 2024-05-13 |
35.7546 TRY |
47,025.5360 ALICE |
36.3500 TRY |
34.4000 TRY |
34.8400 TRY |
36.2400 TRY |
| 2024-05-12 |
37.3067 TRY |
44,455.2120 ALICE |
36.8400 TRY |
36.2200 TRY |
36.3400 TRY |
36.3400 TRY |
| 2024-05-11 |
37.5535 TRY |
43,111.0790 ALICE |
37.7700 TRY |
37.0000 TRY |
37.0200 TRY |
37.0000 TRY |
| 2024-05-10 |
38.2298 TRY |
69,635.7730 ALICE |
39.4100 TRY |
36.7000 TRY |
37.5400 TRY |
37.5900 TRY |
| 2024-05-09 |
37.9524 TRY |
81,112.2080 ALICE |
37.8800 TRY |
36.7100 TRY |
37.1000 TRY |
39.4100 TRY |
| 2024-05-08 |
38.3953 TRY |
92,725.7450 ALICE |
38.2100 TRY |
36.9100 TRY |
37.3300 TRY |
37.9600 TRY |
| 2024-05-07 |
39.1069 TRY |
82,320.0480 ALICE |
39.1600 TRY |
38.0800 TRY |
38.5300 TRY |
38.2700 TRY |
| 2024-05-06 |
40.1597 TRY |
76,347.6650 ALICE |
40.4400 TRY |
39.1000 TRY |
39.2800 TRY |
39.2800 TRY |
| 2024-05-05 |
40.2468 TRY |
72,273.7890 ALICE |
39.7300 TRY |
38.8500 TRY |
39.0000 TRY |
39.9400 TRY |
| 2024-05-04 |
40.0609 TRY |
38,730.1430 ALICE |
40.5600 TRY |
39.5400 TRY |
39.7300 TRY |
39.7300 TRY |
| 2024-05-03 |
39.9735 TRY |
67,245.7050 ALICE |
39.0500 TRY |
37.9700 TRY |
38.3800 TRY |
40.8500 TRY |
| 2024-05-02 |
38.3005 TRY |
53,066.3380 ALICE |
38.7200 TRY |
37.2600 TRY |
37.5100 TRY |
39.4100 TRY |
| 2024-05-01 |
37.4106 TRY |
92,491.6930 ALICE |
39.0500 TRY |
35.7000 TRY |
36.2100 TRY |
38.5900 TRY |
| 2024-04-30 |
39.6898 TRY |
53,668.3380 ALICE |
41.7700 TRY |
37.8900 TRY |
38.6400 TRY |
39.2400 TRY |
| 2024-04-29 |
41.1406 TRY |
35,979.6320 ALICE |
41.7500 TRY |
40.2300 TRY |
40.5800 TRY |
42.2200 TRY |
| 2024-04-28 |
42.8665 TRY |
26,779.0300 ALICE |
42.3200 TRY |
41.5900 TRY |
41.8900 TRY |
41.5900 TRY |
| 2024-04-27 |
41.3176 TRY |
18,658.8440 ALICE |
41.4800 TRY |
39.6900 TRY |
40.4500 TRY |
42.0400 TRY |
| 2024-04-26 |
41.6640 TRY |
25,407.9140 ALICE |
42.3500 TRY |
40.8000 TRY |
41.4800 TRY |
41.4800 TRY |
| 2024-04-25 |
41.6152 TRY |
53,174.6420 ALICE |
42.0900 TRY |
40.5700 TRY |
41.1000 TRY |
42.4200 TRY |
| 2024-04-24 |
44.5574 TRY |
67,291.6010 ALICE |
44.8700 TRY |
42.0000 TRY |
42.7100 TRY |
42.0000 TRY |
| 2024-04-23 |
44.7043 TRY |
57,354.8140 ALICE |
44.9800 TRY |
43.8400 TRY |
44.4200 TRY |
44.5500 TRY |
| 2024-04-22 |
45.1434 TRY |
72,565.4150 ALICE |
44.9900 TRY |
44.2300 TRY |
44.5800 TRY |
45.5200 TRY |
| 2024-04-21 |
45.1163 TRY |
52,893.5720 ALICE |
46.0400 TRY |
43.9200 TRY |
44.5700 TRY |
44.7300 TRY |
| 2024-04-20 |
43.2194 TRY |
63,605.9770 ALICE |
41.9100 TRY |
41.4400 TRY |
42.2000 TRY |
46.0600 TRY |
| 2024-04-19 |
41.3525 TRY |
61,809.4370 ALICE |
40.3800 TRY |
37.2500 TRY |
38.5700 TRY |
41.3200 TRY |
| 2024-04-18 |
39.4832 TRY |
99,902.1690 ALICE |
38.9500 TRY |
37.9900 TRY |
38.8500 TRY |
40.7600 TRY |