Identifier on Binance: ALICETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
64.8559 TRY |
71,088.7470 ALICE |
67.3300 TRY |
61.0000 TRY |
62.1600 TRY |
62.5700 TRY |
| 2024-03-17 |
66.0877 TRY |
146,613.5370 ALICE |
64.7600 TRY |
60.0000 TRY |
63.7100 TRY |
66.8900 TRY |
| 2024-03-16 |
70.0826 TRY |
264,063.9840 ALICE |
70.6600 TRY |
62.8500 TRY |
64.5800 TRY |
64.1700 TRY |
| 2024-03-15 |
68.0460 TRY |
296,131.9340 ALICE |
71.4100 TRY |
60.5100 TRY |
64.4700 TRY |
70.4100 TRY |
| 2024-03-14 |
70.4641 TRY |
119,389.2680 ALICE |
73.8800 TRY |
66.3600 TRY |
69.0800 TRY |
71.6200 TRY |
| 2024-03-13 |
74.8149 TRY |
142,525.3460 ALICE |
72.9400 TRY |
72.1700 TRY |
72.9400 TRY |
74.2200 TRY |
| 2024-03-12 |
72.1500 TRY |
119,500.7670 ALICE |
74.7500 TRY |
67.0000 TRY |
71.4900 TRY |
73.0900 TRY |
| 2024-03-11 |
74.2069 TRY |
173,185.6510 ALICE |
76.6400 TRY |
70.7700 TRY |
73.2000 TRY |
73.4400 TRY |
| 2024-03-10 |
75.8721 TRY |
507,746.9640 ALICE |
74.9300 TRY |
70.1100 TRY |
72.5600 TRY |
76.4600 TRY |
| 2024-03-09 |
73.1943 TRY |
729,748.6490 ALICE |
64.2000 TRY |
63.5800 TRY |
64.2300 TRY |
75.0200 TRY |
| 2024-03-08 |
64.2268 TRY |
116,824.2100 ALICE |
66.3600 TRY |
62.0000 TRY |
64.0800 TRY |
64.5900 TRY |
| 2024-03-07 |
65.3053 TRY |
98,492.9220 ALICE |
63.6700 TRY |
63.1100 TRY |
64.5000 TRY |
66.4000 TRY |
| 2024-03-06 |
62.0304 TRY |
100,556.2450 ALICE |
58.8600 TRY |
56.7500 TRY |
57.9900 TRY |
63.8000 TRY |
| 2024-03-05 |
60.9599 TRY |
206,412.3450 ALICE |
63.9100 TRY |
48.4000 TRY |
56.7000 TRY |
59.4000 TRY |
| 2024-03-04 |
65.0207 TRY |
248,058.0570 ALICE |
62.7000 TRY |
60.8600 TRY |
61.5400 TRY |
64.2400 TRY |
| 2024-03-03 |
63.0461 TRY |
201,822.8300 ALICE |
63.8000 TRY |
56.1600 TRY |
62.6700 TRY |
62.8700 TRY |
| 2024-03-02 |
62.0909 TRY |
237,089.2180 ALICE |
60.4700 TRY |
59.1500 TRY |
60.1200 TRY |
63.7400 TRY |
| 2024-03-01 |
58.5819 TRY |
279,986.9200 ALICE |
56.6100 TRY |
56.2300 TRY |
57.4600 TRY |
60.6600 TRY |
| 2024-02-29 |
57.7323 TRY |
432,491.1700 ALICE |
56.3700 TRY |
54.3700 TRY |
56.8000 TRY |
56.7100 TRY |
| 2024-02-28 |
61.1295 TRY |
1,068,649.6330 ALICE |
56.1100 TRY |
50.3700 TRY |
55.8200 TRY |
56.5700 TRY |
| 2024-02-27 |
56.8567 TRY |
704,186.6010 ALICE |
57.0400 TRY |
54.8500 TRY |
55.8300 TRY |
56.3300 TRY |
| 2024-02-26 |
59.4426 TRY |
3,372,416.5470 ALICE |
49.7400 TRY |
49.2800 TRY |
50.6100 TRY |
56.5300 TRY |
| 2024-02-25 |
48.0331 TRY |
212,655.9990 ALICE |
46.1400 TRY |
45.6100 TRY |
46.1000 TRY |
49.5000 TRY |
| 2024-02-24 |
46.2594 TRY |
118,172.6280 ALICE |
44.1800 TRY |
43.3400 TRY |
44.3100 TRY |
45.8900 TRY |
| 2024-02-23 |
44.1854 TRY |
152,476.0270 ALICE |
44.1100 TRY |
42.9000 TRY |
43.4300 TRY |
44.1700 TRY |
| 2024-02-22 |
45.2922 TRY |
723,677.3500 ALICE |
40.7600 TRY |
39.8700 TRY |
40.4800 TRY |
44.2400 TRY |
| 2024-02-21 |
39.8528 TRY |
93,124.2700 ALICE |
41.7300 TRY |
38.5200 TRY |
39.5100 TRY |
40.5400 TRY |
| 2024-02-20 |
41.8932 TRY |
76,698.9710 ALICE |
43.4500 TRY |
39.5800 TRY |
40.2700 TRY |
41.9000 TRY |
| 2024-02-19 |
42.9921 TRY |
61,677.6210 ALICE |
42.4200 TRY |
42.3100 TRY |
42.4400 TRY |
43.6400 TRY |
| 2024-02-18 |
42.4235 TRY |
115,626.2670 ALICE |
41.5000 TRY |
38.0500 TRY |
41.1500 TRY |
42.5600 TRY |
| 2024-02-17 |
40.8466 TRY |
90,269.1140 ALICE |
41.3300 TRY |
39.7200 TRY |
40.5100 TRY |
41.4800 TRY |
| 2024-02-16 |
42.6764 TRY |
485,549.0850 ALICE |
40.2900 TRY |
39.7600 TRY |
40.1600 TRY |
41.4800 TRY |
| 2024-02-15 |
39.9678 TRY |
89,757.6830 ALICE |
39.4400 TRY |
39.0500 TRY |
39.6300 TRY |
40.2000 TRY |
| 2024-02-14 |
38.8912 TRY |
79,923.8200 ALICE |
37.2300 TRY |
37.2300 TRY |
37.2900 TRY |
39.5100 TRY |
| 2024-02-13 |
37.5099 TRY |
69,730.7670 ALICE |
37.6000 TRY |
36.5500 TRY |
37.2000 TRY |
37.3000 TRY |
| 2024-02-12 |
36.7376 TRY |
53,520.1120 ALICE |
36.2900 TRY |
35.4000 TRY |
35.6700 TRY |
37.4600 TRY |
| 2024-02-11 |
36.5353 TRY |
58,069.1380 ALICE |
36.2900 TRY |
36.0800 TRY |
36.1900 TRY |
36.1800 TRY |
| 2024-02-10 |
36.4615 TRY |
38,674.4560 ALICE |
37.1000 TRY |
35.9200 TRY |
36.2200 TRY |
36.3000 TRY |
| 2024-02-09 |
36.4701 TRY |
84,478.1270 ALICE |
35.1100 TRY |
35.1100 TRY |
35.3800 TRY |
37.2400 TRY |
| 2024-02-08 |
35.0929 TRY |
60,128.1140 ALICE |
35.2800 TRY |
34.7700 TRY |
34.9500 TRY |
35.1900 TRY |
| 2024-02-07 |
34.6830 TRY |
123,459.1850 ALICE |
34.1100 TRY |
33.8400 TRY |
34.1100 TRY |
35.1700 TRY |
| 2024-02-06 |
33.6593 TRY |
37,467.8170 ALICE |
33.1600 TRY |
33.0700 TRY |
33.2100 TRY |
34.2200 TRY |
| 2024-02-05 |
33.0202 TRY |
26,048.6780 ALICE |
32.9100 TRY |
32.4600 TRY |
32.8400 TRY |
33.0000 TRY |
| 2024-02-04 |
33.1411 TRY |
17,270.8670 ALICE |
33.2900 TRY |
32.6800 TRY |
32.8600 TRY |
33.0400 TRY |
| 2024-02-03 |
33.8958 TRY |
26,455.5700 ALICE |
34.3200 TRY |
33.4500 TRY |
33.5500 TRY |
33.4800 TRY |
| 2024-02-02 |
33.7084 TRY |
35,772.4500 ALICE |
33.4300 TRY |
33.3300 TRY |
33.4800 TRY |
34.1700 TRY |
| 2024-02-01 |
33.0810 TRY |
33,429.0710 ALICE |
33.3300 TRY |
32.5100 TRY |
32.7900 TRY |
33.3400 TRY |
| 2024-01-31 |
33.8612 TRY |
44,755.9230 ALICE |
34.6600 TRY |
32.9200 TRY |
33.2700 TRY |
33.2700 TRY |
| 2024-01-30 |
35.0337 TRY |
32,207.5420 ALICE |
34.8500 TRY |
34.5100 TRY |
34.7600 TRY |
34.8900 TRY |
| 2024-01-29 |
34.4386 TRY |
52,862.9010 ALICE |
34.1000 TRY |
33.4300 TRY |
33.8400 TRY |
34.8400 TRY |