Identifier on Binance: ALICETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
38.5680 TRY |
97,483.0970 ALICE |
39.4600 TRY |
37.0400 TRY |
38.3500 TRY |
38.8800 TRY |
| 2024-04-16 |
38.9320 TRY |
74,756.5340 ALICE |
38.8800 TRY |
37.3800 TRY |
38.5400 TRY |
39.8900 TRY |
| 2024-04-15 |
41.0819 TRY |
122,772.2090 ALICE |
43.1000 TRY |
37.9300 TRY |
38.9100 TRY |
39.2100 TRY |
| 2024-04-14 |
41.5325 TRY |
82,119.7770 ALICE |
39.4500 TRY |
37.7100 TRY |
38.6600 TRY |
43.0800 TRY |
| 2024-04-13 |
40.8242 TRY |
184,026.9860 ALICE |
47.3500 TRY |
34.6200 TRY |
38.0300 TRY |
39.6700 TRY |
| 2024-04-12 |
50.7682 TRY |
102,769.5420 ALICE |
59.0300 TRY |
42.5000 TRY |
47.2500 TRY |
47.2500 TRY |
| 2024-04-11 |
59.4350 TRY |
40,784.4790 ALICE |
59.2200 TRY |
58.0300 TRY |
58.7600 TRY |
58.7600 TRY |
| 2024-04-10 |
58.6408 TRY |
45,457.7580 ALICE |
60.4700 TRY |
56.2600 TRY |
57.3100 TRY |
59.2700 TRY |
| 2024-04-09 |
61.5481 TRY |
40,884.5970 ALICE |
61.8900 TRY |
60.1600 TRY |
61.3300 TRY |
60.8700 TRY |
| 2024-04-08 |
60.4562 TRY |
52,574.9930 ALICE |
58.8700 TRY |
57.7600 TRY |
57.9900 TRY |
61.7700 TRY |
| 2024-04-07 |
58.6411 TRY |
78,584.7130 ALICE |
57.3600 TRY |
56.2000 TRY |
57.5300 TRY |
58.9900 TRY |
| 2024-04-06 |
56.6392 TRY |
77,388.4690 ALICE |
56.2600 TRY |
55.8700 TRY |
56.3600 TRY |
57.6100 TRY |
| 2024-04-05 |
55.7364 TRY |
35,149.3660 ALICE |
57.0600 TRY |
53.7700 TRY |
54.6900 TRY |
56.5000 TRY |
| 2024-04-04 |
56.5123 TRY |
38,565.2820 ALICE |
55.3300 TRY |
54.2500 TRY |
54.9600 TRY |
56.9800 TRY |
| 2024-04-03 |
56.0245 TRY |
39,387.1430 ALICE |
55.9100 TRY |
53.5000 TRY |
55.2000 TRY |
55.8100 TRY |
| 2024-04-02 |
56.8513 TRY |
65,534.6070 ALICE |
61.1400 TRY |
54.6700 TRY |
55.7300 TRY |
56.2200 TRY |
| 2024-04-01 |
63.3224 TRY |
76,866.1030 ALICE |
64.4300 TRY |
59.2700 TRY |
59.9700 TRY |
61.5200 TRY |
| 2024-03-31 |
63.7086 TRY |
42,570.1630 ALICE |
61.8200 TRY |
61.6100 TRY |
62.2600 TRY |
64.4700 TRY |
| 2024-03-30 |
62.7481 TRY |
56,676.9700 ALICE |
63.9300 TRY |
61.1400 TRY |
61.7900 TRY |
61.7000 TRY |
| 2024-03-29 |
63.3050 TRY |
73,888.3990 ALICE |
62.0600 TRY |
60.7900 TRY |
61.9500 TRY |
63.9500 TRY |
| 2024-03-28 |
62.4309 TRY |
68,952.0060 ALICE |
62.6500 TRY |
61.2700 TRY |
62.1800 TRY |
62.3500 TRY |
| 2024-03-27 |
63.6695 TRY |
51,995.1660 ALICE |
65.2100 TRY |
61.3900 TRY |
62.5800 TRY |
62.5400 TRY |
| 2024-03-26 |
64.4675 TRY |
53,592.8760 ALICE |
62.7900 TRY |
62.6900 TRY |
63.6200 TRY |
65.3100 TRY |
| 2024-03-25 |
62.4578 TRY |
54,437.1560 ALICE |
60.6500 TRY |
60.3500 TRY |
61.3700 TRY |
62.7500 TRY |
| 2024-03-24 |
60.1440 TRY |
40,473.3300 ALICE |
60.0500 TRY |
58.8000 TRY |
59.6800 TRY |
60.6300 TRY |
| 2024-03-23 |
60.6444 TRY |
74,423.6110 ALICE |
59.3900 TRY |
58.0400 TRY |
59.1800 TRY |
60.6700 TRY |
| 2024-03-22 |
60.6629 TRY |
72,459.2790 ALICE |
60.7000 TRY |
56.0000 TRY |
58.3900 TRY |
59.2700 TRY |
| 2024-03-21 |
60.4290 TRY |
61,713.7750 ALICE |
61.1800 TRY |
57.8600 TRY |
59.4300 TRY |
60.7000 TRY |
| 2024-03-20 |
57.0366 TRY |
127,393.0900 ALICE |
55.3600 TRY |
52.8000 TRY |
54.9300 TRY |
61.3000 TRY |
| 2024-03-19 |
56.9902 TRY |
128,759.6550 ALICE |
62.0200 TRY |
53.1100 TRY |
54.9600 TRY |
54.6800 TRY |
| 2024-03-18 |
64.8559 TRY |
71,088.7470 ALICE |
67.3300 TRY |
61.0000 TRY |
62.1600 TRY |
62.5700 TRY |
| 2024-03-17 |
66.0877 TRY |
146,613.5370 ALICE |
64.7600 TRY |
60.0000 TRY |
63.7100 TRY |
66.8900 TRY |
| 2024-03-16 |
70.0826 TRY |
264,063.9840 ALICE |
70.6600 TRY |
62.8500 TRY |
64.5800 TRY |
64.1700 TRY |
| 2024-03-15 |
68.0460 TRY |
296,131.9340 ALICE |
71.4100 TRY |
60.5100 TRY |
64.4700 TRY |
70.4100 TRY |
| 2024-03-14 |
70.4641 TRY |
119,389.2680 ALICE |
73.8800 TRY |
66.3600 TRY |
69.0800 TRY |
71.6200 TRY |
| 2024-03-13 |
74.8149 TRY |
142,525.3460 ALICE |
72.9400 TRY |
72.1700 TRY |
72.9400 TRY |
74.2200 TRY |
| 2024-03-12 |
72.1500 TRY |
119,500.7670 ALICE |
74.7500 TRY |
67.0000 TRY |
71.4900 TRY |
73.0900 TRY |
| 2024-03-11 |
74.2069 TRY |
173,185.6510 ALICE |
76.6400 TRY |
70.7700 TRY |
73.2000 TRY |
73.4400 TRY |
| 2024-03-10 |
75.8721 TRY |
507,746.9640 ALICE |
74.9300 TRY |
70.1100 TRY |
72.5600 TRY |
76.4600 TRY |
| 2024-03-09 |
73.1943 TRY |
729,748.6490 ALICE |
64.2000 TRY |
63.5800 TRY |
64.2300 TRY |
75.0200 TRY |
| 2024-03-08 |
64.2268 TRY |
116,824.2100 ALICE |
66.3600 TRY |
62.0000 TRY |
64.0800 TRY |
64.5900 TRY |
| 2024-03-07 |
65.3053 TRY |
98,492.9220 ALICE |
63.6700 TRY |
63.1100 TRY |
64.5000 TRY |
66.4000 TRY |
| 2024-03-06 |
62.0304 TRY |
100,556.2450 ALICE |
58.8600 TRY |
56.7500 TRY |
57.9900 TRY |
63.8000 TRY |
| 2024-03-05 |
60.9599 TRY |
206,412.3450 ALICE |
63.9100 TRY |
48.4000 TRY |
56.7000 TRY |
59.4000 TRY |
| 2024-03-04 |
65.0207 TRY |
248,058.0570 ALICE |
62.7000 TRY |
60.8600 TRY |
61.5400 TRY |
64.2400 TRY |
| 2024-03-03 |
63.0461 TRY |
201,822.8300 ALICE |
63.8000 TRY |
56.1600 TRY |
62.6700 TRY |
62.8700 TRY |
| 2024-03-02 |
62.0909 TRY |
237,089.2180 ALICE |
60.4700 TRY |
59.1500 TRY |
60.1200 TRY |
63.7400 TRY |
| 2024-03-01 |
58.5819 TRY |
279,986.9200 ALICE |
56.6100 TRY |
56.2300 TRY |
57.4600 TRY |
60.6600 TRY |
| 2024-02-29 |
57.7323 TRY |
432,491.1700 ALICE |
56.3700 TRY |
54.3700 TRY |
56.8000 TRY |
56.7100 TRY |
| 2024-02-28 |
61.1295 TRY |
1,068,649.6330 ALICE |
56.1100 TRY |
50.3700 TRY |
55.8200 TRY |
56.5700 TRY |