Identifier on Binance: ALICETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
34.5947 TRY |
37,870.7440 ALICE |
34.7800 TRY |
33.8300 TRY |
34.1100 TRY |
33.9700 TRY |
| 2024-01-27 |
34.4194 TRY |
66,450.0100 ALICE |
34.2000 TRY |
33.7800 TRY |
34.0000 TRY |
34.6600 TRY |
| 2024-01-26 |
33.6465 TRY |
47,650.3130 ALICE |
32.2600 TRY |
32.1700 TRY |
32.3000 TRY |
34.0500 TRY |
| 2024-01-25 |
32.1238 TRY |
40,025.6940 ALICE |
32.8500 TRY |
31.5000 TRY |
31.8300 TRY |
32.4700 TRY |
| 2024-01-24 |
32.6262 TRY |
26,580.7970 ALICE |
32.3100 TRY |
31.9400 TRY |
32.0200 TRY |
32.5300 TRY |
| 2024-01-23 |
31.9938 TRY |
74,493.0290 ALICE |
33.5900 TRY |
30.8700 TRY |
31.4300 TRY |
32.0600 TRY |
| 2024-01-22 |
34.6692 TRY |
105,455.0790 ALICE |
36.0100 TRY |
31.0000 TRY |
33.7100 TRY |
33.5000 TRY |
| 2024-01-21 |
36.0704 TRY |
87,263.5150 ALICE |
35.5900 TRY |
35.1900 TRY |
35.3000 TRY |
35.9400 TRY |
| 2024-01-20 |
35.2468 TRY |
69,576.9170 ALICE |
34.6800 TRY |
34.6200 TRY |
34.6800 TRY |
35.5500 TRY |
| 2024-01-19 |
34.1812 TRY |
93,303.3720 ALICE |
34.5900 TRY |
32.6000 TRY |
33.7500 TRY |
34.7400 TRY |
| 2024-01-18 |
35.9673 TRY |
42,064.6670 ALICE |
36.8000 TRY |
34.0000 TRY |
34.6100 TRY |
34.7300 TRY |
| 2024-01-17 |
37.4399 TRY |
59,179.4140 ALICE |
37.9300 TRY |
36.1900 TRY |
36.7600 TRY |
36.4700 TRY |
| 2024-01-16 |
37.5331 TRY |
40,738.8610 ALICE |
37.2600 TRY |
36.4600 TRY |
37.2300 TRY |
37.9000 TRY |
| 2024-01-15 |
37.2238 TRY |
58,932.3280 ALICE |
36.3300 TRY |
36.1800 TRY |
36.7700 TRY |
37.0800 TRY |
| 2024-01-14 |
37.8472 TRY |
52,143.9830 ALICE |
38.7900 TRY |
36.3200 TRY |
36.9400 TRY |
36.3200 TRY |
| 2024-01-13 |
38.4513 TRY |
42,972.8290 ALICE |
38.3200 TRY |
36.6200 TRY |
37.4900 TRY |
38.9800 TRY |
| 2024-01-12 |
38.7542 TRY |
115,108.0510 ALICE |
39.0600 TRY |
36.9000 TRY |
38.1700 TRY |
38.1700 TRY |
| 2024-01-11 |
38.4139 TRY |
59,336.8660 ALICE |
37.7100 TRY |
37.4400 TRY |
37.7900 TRY |
38.5300 TRY |
| 2024-01-10 |
35.5065 TRY |
64,245.8810 ALICE |
34.2200 TRY |
33.6200 TRY |
34.3200 TRY |
38.0900 TRY |
| 2024-01-09 |
34.3429 TRY |
68,117.3410 ALICE |
36.3500 TRY |
32.5400 TRY |
33.4700 TRY |
33.8200 TRY |
| 2024-01-08 |
34.1992 TRY |
90,773.9180 ALICE |
34.4600 TRY |
31.8600 TRY |
32.8900 TRY |
36.2800 TRY |
| 2024-01-07 |
36.6374 TRY |
49,635.8310 ALICE |
36.6200 TRY |
34.8000 TRY |
35.7600 TRY |
34.8000 TRY |
| 2024-01-06 |
36.3081 TRY |
66,189.6360 ALICE |
37.7100 TRY |
35.1000 TRY |
35.8400 TRY |
36.6100 TRY |
| 2024-01-05 |
38.3757 TRY |
69,793.2540 ALICE |
39.5000 TRY |
36.0100 TRY |
37.1500 TRY |
37.2500 TRY |
| 2024-01-04 |
39.7751 TRY |
75,190.9500 ALICE |
38.4600 TRY |
37.9700 TRY |
38.7400 TRY |
39.3400 TRY |
| 2024-01-03 |
39.6524 TRY |
129,927.8340 ALICE |
43.6000 TRY |
32.4200 TRY |
38.7300 TRY |
38.2000 TRY |
| 2024-01-02 |
44.4125 TRY |
45,789.7190 ALICE |
44.6200 TRY |
42.6700 TRY |
43.2600 TRY |
43.5400 TRY |
| 2024-01-01 |
43.2672 TRY |
67,923.9870 ALICE |
41.9200 TRY |
41.5100 TRY |
41.9400 TRY |
44.4800 TRY |
| 2023-12-31 |
43.2807 TRY |
48,734.2490 ALICE |
43.3300 TRY |
41.1000 TRY |
43.0700 TRY |
42.2000 TRY |
| 2023-12-30 |
43.3119 TRY |
43,001.3800 ALICE |
43.6900 TRY |
42.2100 TRY |
42.5700 TRY |
43.4200 TRY |
| 2023-12-29 |
43.5691 TRY |
70,069.9300 ALICE |
43.1400 TRY |
41.2300 TRY |
42.6500 TRY |
43.5900 TRY |
| 2023-12-28 |
43.9515 TRY |
84,229.4060 ALICE |
45.3600 TRY |
42.6100 TRY |
43.0200 TRY |
43.0200 TRY |
| 2023-12-27 |
45.6575 TRY |
88,964.9980 ALICE |
46.8000 TRY |
44.5400 TRY |
45.1400 TRY |
45.1300 TRY |
| 2023-12-26 |
46.6171 TRY |
156,372.3590 ALICE |
46.0200 TRY |
43.0800 TRY |
46.1000 TRY |
46.7400 TRY |
| 2023-12-25 |
46.6408 TRY |
312,629.5760 ALICE |
45.5300 TRY |
43.9700 TRY |
45.2600 TRY |
46.0600 TRY |
| 2023-12-24 |
44.9697 TRY |
565,088.8170 ALICE |
41.2900 TRY |
40.7500 TRY |
41.5200 TRY |
45.2400 TRY |
| 2023-12-23 |
39.9976 TRY |
122,806.9920 ALICE |
40.0400 TRY |
38.8400 TRY |
39.4200 TRY |
41.1300 TRY |
| 2023-12-22 |
39.1042 TRY |
224,245.7600 ALICE |
38.2700 TRY |
37.5100 TRY |
38.0700 TRY |
40.0000 TRY |
| 2023-12-21 |
38.1067 TRY |
170,919.3960 ALICE |
37.2000 TRY |
36.6200 TRY |
37.2500 TRY |
38.4300 TRY |
| 2023-12-20 |
36.8264 TRY |
211,418.7580 ALICE |
34.5200 TRY |
34.0400 TRY |
34.5500 TRY |
37.1800 TRY |
| 2023-12-19 |
35.1666 TRY |
52,347.1690 ALICE |
34.4000 TRY |
33.9000 TRY |
34.3200 TRY |
34.3200 TRY |
| 2023-12-18 |
33.7240 TRY |
142,983.8190 ALICE |
36.1600 TRY |
32.3200 TRY |
32.9700 TRY |
34.4600 TRY |
| 2023-12-17 |
36.1179 TRY |
95,075.6880 ALICE |
35.7900 TRY |
34.6800 TRY |
35.3600 TRY |
36.0200 TRY |
| 2023-12-16 |
35.6352 TRY |
95,827.8280 ALICE |
35.0600 TRY |
34.4300 TRY |
35.3700 TRY |
35.8600 TRY |
| 2023-12-15 |
35.6063 TRY |
212,837.4250 ALICE |
37.0400 TRY |
33.0000 TRY |
35.1800 TRY |
34.7800 TRY |
| 2023-12-14 |
36.8541 TRY |
248,684.7170 ALICE |
37.9300 TRY |
35.7400 TRY |
36.2600 TRY |
37.0200 TRY |
| 2023-12-13 |
37.3078 TRY |
268,414.1480 ALICE |
39.0000 TRY |
35.5300 TRY |
36.2100 TRY |
37.8700 TRY |
| 2023-12-12 |
37.2873 TRY |
353,497.7690 ALICE |
34.4000 TRY |
34.4000 TRY |
34.6600 TRY |
39.2800 TRY |
| 2023-12-11 |
33.9287 TRY |
240,635.4260 ALICE |
37.2900 TRY |
31.5000 TRY |
33.5700 TRY |
34.4300 TRY |
| 2023-12-10 |
37.4509 TRY |
106,996.0640 ALICE |
36.6900 TRY |
36.3700 TRY |
37.0600 TRY |
37.2600 TRY |