Identifier on Binance: ALICETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
56.8567 TRY |
704,186.6010 ALICE |
57.0400 TRY |
54.8500 TRY |
55.8300 TRY |
56.3300 TRY |
| 2024-02-26 |
59.4426 TRY |
3,372,416.5470 ALICE |
49.7400 TRY |
49.2800 TRY |
50.6100 TRY |
56.5300 TRY |
| 2024-02-25 |
48.0331 TRY |
212,655.9990 ALICE |
46.1400 TRY |
45.6100 TRY |
46.1000 TRY |
49.5000 TRY |
| 2024-02-24 |
46.2594 TRY |
118,172.6280 ALICE |
44.1800 TRY |
43.3400 TRY |
44.3100 TRY |
45.8900 TRY |
| 2024-02-23 |
44.1854 TRY |
152,476.0270 ALICE |
44.1100 TRY |
42.9000 TRY |
43.4300 TRY |
44.1700 TRY |
| 2024-02-22 |
45.2922 TRY |
723,677.3500 ALICE |
40.7600 TRY |
39.8700 TRY |
40.4800 TRY |
44.2400 TRY |
| 2024-02-21 |
39.8528 TRY |
93,124.2700 ALICE |
41.7300 TRY |
38.5200 TRY |
39.5100 TRY |
40.5400 TRY |
| 2024-02-20 |
41.8932 TRY |
76,698.9710 ALICE |
43.4500 TRY |
39.5800 TRY |
40.2700 TRY |
41.9000 TRY |
| 2024-02-19 |
42.9921 TRY |
61,677.6210 ALICE |
42.4200 TRY |
42.3100 TRY |
42.4400 TRY |
43.6400 TRY |
| 2024-02-18 |
42.4235 TRY |
115,626.2670 ALICE |
41.5000 TRY |
38.0500 TRY |
41.1500 TRY |
42.5600 TRY |
| 2024-02-17 |
40.8466 TRY |
90,269.1140 ALICE |
41.3300 TRY |
39.7200 TRY |
40.5100 TRY |
41.4800 TRY |
| 2024-02-16 |
42.6764 TRY |
485,549.0850 ALICE |
40.2900 TRY |
39.7600 TRY |
40.1600 TRY |
41.4800 TRY |
| 2024-02-15 |
39.9678 TRY |
89,757.6830 ALICE |
39.4400 TRY |
39.0500 TRY |
39.6300 TRY |
40.2000 TRY |
| 2024-02-14 |
38.8912 TRY |
79,923.8200 ALICE |
37.2300 TRY |
37.2300 TRY |
37.2900 TRY |
39.5100 TRY |
| 2024-02-13 |
37.5099 TRY |
69,730.7670 ALICE |
37.6000 TRY |
36.5500 TRY |
37.2000 TRY |
37.3000 TRY |
| 2024-02-12 |
36.7376 TRY |
53,520.1120 ALICE |
36.2900 TRY |
35.4000 TRY |
35.6700 TRY |
37.4600 TRY |
| 2024-02-11 |
36.5353 TRY |
58,069.1380 ALICE |
36.2900 TRY |
36.0800 TRY |
36.1900 TRY |
36.1800 TRY |
| 2024-02-10 |
36.4615 TRY |
38,674.4560 ALICE |
37.1000 TRY |
35.9200 TRY |
36.2200 TRY |
36.3000 TRY |
| 2024-02-09 |
36.4701 TRY |
84,478.1270 ALICE |
35.1100 TRY |
35.1100 TRY |
35.3800 TRY |
37.2400 TRY |
| 2024-02-08 |
35.0929 TRY |
60,128.1140 ALICE |
35.2800 TRY |
34.7700 TRY |
34.9500 TRY |
35.1900 TRY |
| 2024-02-07 |
34.6830 TRY |
123,459.1850 ALICE |
34.1100 TRY |
33.8400 TRY |
34.1100 TRY |
35.1700 TRY |
| 2024-02-06 |
33.6593 TRY |
37,467.8170 ALICE |
33.1600 TRY |
33.0700 TRY |
33.2100 TRY |
34.2200 TRY |
| 2024-02-05 |
33.0202 TRY |
26,048.6780 ALICE |
32.9100 TRY |
32.4600 TRY |
32.8400 TRY |
33.0000 TRY |
| 2024-02-04 |
33.1411 TRY |
17,270.8670 ALICE |
33.2900 TRY |
32.6800 TRY |
32.8600 TRY |
33.0400 TRY |
| 2024-02-03 |
33.8958 TRY |
26,455.5700 ALICE |
34.3200 TRY |
33.4500 TRY |
33.5500 TRY |
33.4800 TRY |
| 2024-02-02 |
33.7084 TRY |
35,772.4500 ALICE |
33.4300 TRY |
33.3300 TRY |
33.4800 TRY |
34.1700 TRY |
| 2024-02-01 |
33.0810 TRY |
33,429.0710 ALICE |
33.3300 TRY |
32.5100 TRY |
32.7900 TRY |
33.3400 TRY |
| 2024-01-31 |
33.8612 TRY |
44,755.9230 ALICE |
34.6600 TRY |
32.9200 TRY |
33.2700 TRY |
33.2700 TRY |
| 2024-01-30 |
35.0337 TRY |
32,207.5420 ALICE |
34.8500 TRY |
34.5100 TRY |
34.7600 TRY |
34.8900 TRY |
| 2024-01-29 |
34.4386 TRY |
52,862.9010 ALICE |
34.1000 TRY |
33.4300 TRY |
33.8400 TRY |
34.8400 TRY |
| 2024-01-28 |
34.5947 TRY |
37,870.7440 ALICE |
34.7800 TRY |
33.8300 TRY |
34.1100 TRY |
33.9700 TRY |
| 2024-01-27 |
34.4194 TRY |
66,450.0100 ALICE |
34.2000 TRY |
33.7800 TRY |
34.0000 TRY |
34.6600 TRY |
| 2024-01-26 |
33.6465 TRY |
47,650.3130 ALICE |
32.2600 TRY |
32.1700 TRY |
32.3000 TRY |
34.0500 TRY |
| 2024-01-25 |
32.1238 TRY |
40,025.6940 ALICE |
32.8500 TRY |
31.5000 TRY |
31.8300 TRY |
32.4700 TRY |
| 2024-01-24 |
32.6262 TRY |
26,580.7970 ALICE |
32.3100 TRY |
31.9400 TRY |
32.0200 TRY |
32.5300 TRY |
| 2024-01-23 |
31.9938 TRY |
74,493.0290 ALICE |
33.5900 TRY |
30.8700 TRY |
31.4300 TRY |
32.0600 TRY |
| 2024-01-22 |
34.6692 TRY |
105,455.0790 ALICE |
36.0100 TRY |
31.0000 TRY |
33.7100 TRY |
33.5000 TRY |
| 2024-01-21 |
36.0704 TRY |
87,263.5150 ALICE |
35.5900 TRY |
35.1900 TRY |
35.3000 TRY |
35.9400 TRY |
| 2024-01-20 |
35.2468 TRY |
69,576.9170 ALICE |
34.6800 TRY |
34.6200 TRY |
34.6800 TRY |
35.5500 TRY |
| 2024-01-19 |
34.1812 TRY |
93,303.3720 ALICE |
34.5900 TRY |
32.6000 TRY |
33.7500 TRY |
34.7400 TRY |
| 2024-01-18 |
35.9673 TRY |
42,064.6670 ALICE |
36.8000 TRY |
34.0000 TRY |
34.6100 TRY |
34.7300 TRY |
| 2024-01-17 |
37.4399 TRY |
59,179.4140 ALICE |
37.9300 TRY |
36.1900 TRY |
36.7600 TRY |
36.4700 TRY |
| 2024-01-16 |
37.5331 TRY |
40,738.8610 ALICE |
37.2600 TRY |
36.4600 TRY |
37.2300 TRY |
37.9000 TRY |
| 2024-01-15 |
37.2238 TRY |
58,932.3280 ALICE |
36.3300 TRY |
36.1800 TRY |
36.7700 TRY |
37.0800 TRY |
| 2024-01-14 |
37.8472 TRY |
52,143.9830 ALICE |
38.7900 TRY |
36.3200 TRY |
36.9400 TRY |
36.3200 TRY |
| 2024-01-13 |
38.4513 TRY |
42,972.8290 ALICE |
38.3200 TRY |
36.6200 TRY |
37.4900 TRY |
38.9800 TRY |
| 2024-01-12 |
38.7542 TRY |
115,108.0510 ALICE |
39.0600 TRY |
36.9000 TRY |
38.1700 TRY |
38.1700 TRY |
| 2024-01-11 |
38.4139 TRY |
59,336.8660 ALICE |
37.7100 TRY |
37.4400 TRY |
37.7900 TRY |
38.5300 TRY |
| 2024-01-10 |
35.5065 TRY |
64,245.8810 ALICE |
34.2200 TRY |
33.6200 TRY |
34.3200 TRY |
38.0900 TRY |
| 2024-01-09 |
34.3429 TRY |
68,117.3410 ALICE |
36.3500 TRY |
32.5400 TRY |
33.4700 TRY |
33.8200 TRY |