Identifier on Binance: ALICETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
34.1992 TRY |
90,773.9180 ALICE |
34.4600 TRY |
31.8600 TRY |
32.8900 TRY |
36.2800 TRY |
| 2024-01-07 |
36.6374 TRY |
49,635.8310 ALICE |
36.6200 TRY |
34.8000 TRY |
35.7600 TRY |
34.8000 TRY |
| 2024-01-06 |
36.3081 TRY |
66,189.6360 ALICE |
37.7100 TRY |
35.1000 TRY |
35.8400 TRY |
36.6100 TRY |
| 2024-01-05 |
38.3757 TRY |
69,793.2540 ALICE |
39.5000 TRY |
36.0100 TRY |
37.1500 TRY |
37.2500 TRY |
| 2024-01-04 |
39.7751 TRY |
75,190.9500 ALICE |
38.4600 TRY |
37.9700 TRY |
38.7400 TRY |
39.3400 TRY |
| 2024-01-03 |
39.6524 TRY |
129,927.8340 ALICE |
43.6000 TRY |
32.4200 TRY |
38.7300 TRY |
38.2000 TRY |
| 2024-01-02 |
44.4125 TRY |
45,789.7190 ALICE |
44.6200 TRY |
42.6700 TRY |
43.2600 TRY |
43.5400 TRY |
| 2024-01-01 |
43.2672 TRY |
67,923.9870 ALICE |
41.9200 TRY |
41.5100 TRY |
41.9400 TRY |
44.4800 TRY |
| 2023-12-31 |
43.2807 TRY |
48,734.2490 ALICE |
43.3300 TRY |
41.1000 TRY |
43.0700 TRY |
42.2000 TRY |
| 2023-12-30 |
43.3119 TRY |
43,001.3800 ALICE |
43.6900 TRY |
42.2100 TRY |
42.5700 TRY |
43.4200 TRY |
| 2023-12-29 |
43.5691 TRY |
70,069.9300 ALICE |
43.1400 TRY |
41.2300 TRY |
42.6500 TRY |
43.5900 TRY |
| 2023-12-28 |
43.9515 TRY |
84,229.4060 ALICE |
45.3600 TRY |
42.6100 TRY |
43.0200 TRY |
43.0200 TRY |
| 2023-12-27 |
45.6575 TRY |
88,964.9980 ALICE |
46.8000 TRY |
44.5400 TRY |
45.1400 TRY |
45.1300 TRY |
| 2023-12-26 |
46.6171 TRY |
156,372.3590 ALICE |
46.0200 TRY |
43.0800 TRY |
46.1000 TRY |
46.7400 TRY |
| 2023-12-25 |
46.6408 TRY |
312,629.5760 ALICE |
45.5300 TRY |
43.9700 TRY |
45.2600 TRY |
46.0600 TRY |
| 2023-12-24 |
44.9697 TRY |
565,088.8170 ALICE |
41.2900 TRY |
40.7500 TRY |
41.5200 TRY |
45.2400 TRY |
| 2023-12-23 |
39.9976 TRY |
122,806.9920 ALICE |
40.0400 TRY |
38.8400 TRY |
39.4200 TRY |
41.1300 TRY |
| 2023-12-22 |
39.1042 TRY |
224,245.7600 ALICE |
38.2700 TRY |
37.5100 TRY |
38.0700 TRY |
40.0000 TRY |
| 2023-12-21 |
38.1067 TRY |
170,919.3960 ALICE |
37.2000 TRY |
36.6200 TRY |
37.2500 TRY |
38.4300 TRY |
| 2023-12-20 |
36.8264 TRY |
211,418.7580 ALICE |
34.5200 TRY |
34.0400 TRY |
34.5500 TRY |
37.1800 TRY |
| 2023-12-19 |
35.1666 TRY |
52,347.1690 ALICE |
34.4000 TRY |
33.9000 TRY |
34.3200 TRY |
34.3200 TRY |
| 2023-12-18 |
33.7240 TRY |
142,983.8190 ALICE |
36.1600 TRY |
32.3200 TRY |
32.9700 TRY |
34.4600 TRY |
| 2023-12-17 |
36.1179 TRY |
95,075.6880 ALICE |
35.7900 TRY |
34.6800 TRY |
35.3600 TRY |
36.0200 TRY |
| 2023-12-16 |
35.6352 TRY |
95,827.8280 ALICE |
35.0600 TRY |
34.4300 TRY |
35.3700 TRY |
35.8600 TRY |
| 2023-12-15 |
35.6063 TRY |
212,837.4250 ALICE |
37.0400 TRY |
33.0000 TRY |
35.1800 TRY |
34.7800 TRY |
| 2023-12-14 |
36.8541 TRY |
248,684.7170 ALICE |
37.9300 TRY |
35.7400 TRY |
36.2600 TRY |
37.0200 TRY |
| 2023-12-13 |
37.3078 TRY |
268,414.1480 ALICE |
39.0000 TRY |
35.5300 TRY |
36.2100 TRY |
37.8700 TRY |
| 2023-12-12 |
37.2873 TRY |
353,497.7690 ALICE |
34.4000 TRY |
34.4000 TRY |
34.6600 TRY |
39.2800 TRY |
| 2023-12-11 |
33.9287 TRY |
240,635.4260 ALICE |
37.2900 TRY |
31.5000 TRY |
33.5700 TRY |
34.4300 TRY |
| 2023-12-10 |
37.4509 TRY |
106,996.0640 ALICE |
36.6900 TRY |
36.3700 TRY |
37.0600 TRY |
37.2600 TRY |
| 2023-12-09 |
37.4254 TRY |
128,365.0530 ALICE |
36.8100 TRY |
36.1600 TRY |
36.9600 TRY |
36.9600 TRY |
| 2023-12-08 |
36.1761 TRY |
115,738.2940 ALICE |
35.8300 TRY |
34.9400 TRY |
35.4500 TRY |
36.5600 TRY |
| 2023-12-07 |
35.4023 TRY |
236,456.1860 ALICE |
33.5700 TRY |
33.4500 TRY |
33.7700 TRY |
35.6000 TRY |
| 2023-12-06 |
34.0858 TRY |
146,504.7060 ALICE |
35.0000 TRY |
32.3000 TRY |
33.5400 TRY |
33.5400 TRY |
| 2023-12-05 |
34.5781 TRY |
183,043.0120 ALICE |
34.4100 TRY |
33.3700 TRY |
33.9500 TRY |
34.9600 TRY |
| 2023-12-04 |
33.9861 TRY |
269,276.7320 ALICE |
33.3900 TRY |
31.6500 TRY |
33.6200 TRY |
34.1100 TRY |
| 2023-12-03 |
33.8599 TRY |
129,200.1440 ALICE |
32.6600 TRY |
32.5500 TRY |
33.0400 TRY |
33.2900 TRY |
| 2023-12-02 |
32.6424 TRY |
97,673.6010 ALICE |
32.1900 TRY |
32.0200 TRY |
32.2200 TRY |
32.6100 TRY |
| 2023-12-01 |
31.8396 TRY |
120,061.3430 ALICE |
31.7100 TRY |
31.4800 TRY |
31.7100 TRY |
32.1600 TRY |
| 2023-11-30 |
32.1154 TRY |
107,012.6440 ALICE |
32.1100 TRY |
31.3700 TRY |
31.7100 TRY |
31.7300 TRY |
| 2023-11-29 |
32.3391 TRY |
250,409.9390 ALICE |
33.0600 TRY |
31.3000 TRY |
31.8600 TRY |
32.3400 TRY |
| 2023-11-28 |
34.0187 TRY |
91,237.4730 ALICE |
34.5300 TRY |
32.9300 TRY |
33.1800 TRY |
33.0100 TRY |
| 2023-11-27 |
34.4420 TRY |
120,639.0220 ALICE |
35.7500 TRY |
33.6100 TRY |
33.9200 TRY |
34.4100 TRY |
| 2023-11-26 |
36.6140 TRY |
697,325.7720 ALICE |
35.0200 TRY |
34.0000 TRY |
34.5100 TRY |
35.7700 TRY |
| 2023-11-25 |
34.3919 TRY |
529,220.1770 ALICE |
31.6800 TRY |
31.6600 TRY |
32.3100 TRY |
35.0800 TRY |
| 2023-11-24 |
31.2259 TRY |
190,989.2050 ALICE |
31.0100 TRY |
30.4100 TRY |
30.7400 TRY |
31.4700 TRY |
| 2023-11-23 |
30.4681 TRY |
651,103.0750 ALICE |
29.4000 TRY |
29.0400 TRY |
29.5700 TRY |
31.0200 TRY |
| 2023-11-22 |
28.3488 TRY |
619,359.8880 ALICE |
25.3800 TRY |
25.3400 TRY |
25.9700 TRY |
29.2100 TRY |
| 2023-11-21 |
27.7728 TRY |
165,606.8750 ALICE |
29.0900 TRY |
25.4400 TRY |
25.8900 TRY |
25.8900 TRY |
| 2023-11-20 |
29.1287 TRY |
239,122.3630 ALICE |
28.1500 TRY |
27.8300 TRY |
28.0800 TRY |
29.1700 TRY |