Identifier on Binance: ALICETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
19.1375 TRY |
43,946.3990 ALICE |
18.5900 TRY |
18.3600 TRY |
18.4800 TRY |
19.3000 TRY |
| 2023-10-19 |
18.8875 TRY |
54,911.9580 ALICE |
19.0500 TRY |
18.6200 TRY |
18.6600 TRY |
18.6200 TRY |
| 2023-10-18 |
19.6359 TRY |
56,580.5880 ALICE |
19.8100 TRY |
19.0000 TRY |
19.0700 TRY |
19.1900 TRY |
| 2023-10-17 |
20.4254 TRY |
270,525.5560 ALICE |
20.0700 TRY |
19.6800 TRY |
19.8400 TRY |
19.8800 TRY |
| 2023-10-16 |
19.9104 TRY |
161,146.5290 ALICE |
19.3300 TRY |
19.3000 TRY |
19.3300 TRY |
20.1700 TRY |
| 2023-10-15 |
19.7788 TRY |
229,004.9300 ALICE |
19.2200 TRY |
19.1800 TRY |
19.2600 TRY |
19.3300 TRY |
| 2023-10-14 |
19.0202 TRY |
15,075.5460 ALICE |
18.8100 TRY |
18.7700 TRY |
18.8400 TRY |
19.2500 TRY |
| 2023-10-13 |
18.8422 TRY |
30,392.5290 ALICE |
18.8500 TRY |
18.6500 TRY |
18.7900 TRY |
18.8300 TRY |
| 2023-10-12 |
18.6357 TRY |
201,259.0140 ALICE |
18.0700 TRY |
17.9500 TRY |
18.0100 TRY |
18.7700 TRY |
| 2023-10-11 |
18.1818 TRY |
89,071.3200 ALICE |
18.8600 TRY |
17.8300 TRY |
17.9400 TRY |
18.1200 TRY |
| 2023-10-10 |
19.0696 TRY |
44,375.1300 ALICE |
19.2000 TRY |
18.6900 TRY |
18.8800 TRY |
18.9800 TRY |
| 2023-10-09 |
19.5962 TRY |
220,819.3170 ALICE |
19.7200 TRY |
18.5000 TRY |
19.2900 TRY |
19.3000 TRY |
| 2023-10-08 |
19.5769 TRY |
64,529.4410 ALICE |
19.5000 TRY |
19.2500 TRY |
19.3300 TRY |
19.6700 TRY |
| 2023-10-07 |
19.5469 TRY |
89,642.8850 ALICE |
19.7700 TRY |
19.3000 TRY |
19.3900 TRY |
19.5200 TRY |
| 2023-10-06 |
19.7264 TRY |
85,557.5670 ALICE |
19.4600 TRY |
19.4500 TRY |
19.5800 TRY |
19.7800 TRY |
| 2023-10-05 |
19.4980 TRY |
162,732.4140 ALICE |
19.3300 TRY |
19.2200 TRY |
19.3100 TRY |
19.5800 TRY |
| 2023-10-04 |
19.2817 TRY |
251,704.0370 ALICE |
19.9200 TRY |
18.9000 TRY |
19.1700 TRY |
19.3300 TRY |
| 2023-10-03 |
20.2329 TRY |
49,390.0090 ALICE |
20.4200 TRY |
19.9500 TRY |
20.1000 TRY |
20.1900 TRY |
| 2023-10-02 |
20.7148 TRY |
78,092.0710 ALICE |
21.1300 TRY |
20.1000 TRY |
20.3500 TRY |
20.4200 TRY |
| 2023-10-01 |
20.7393 TRY |
98,226.0440 ALICE |
20.3100 TRY |
20.3100 TRY |
20.4600 TRY |
21.0700 TRY |
| 2023-09-30 |
20.3697 TRY |
72,453.3020 ALICE |
20.3500 TRY |
20.2100 TRY |
20.2200 TRY |
20.3800 TRY |
| 2023-09-29 |
20.1169 TRY |
166,155.8060 ALICE |
20.0600 TRY |
19.8800 TRY |
20.0700 TRY |
20.3000 TRY |
| 2023-09-28 |
19.8772 TRY |
123,866.4870 ALICE |
19.8100 TRY |
19.6700 TRY |
19.8100 TRY |
20.0100 TRY |
| 2023-09-27 |
20.0183 TRY |
88,232.7850 ALICE |
20.0800 TRY |
19.6400 TRY |
19.8100 TRY |
19.8100 TRY |
| 2023-09-26 |
20.1566 TRY |
96,800.7910 ALICE |
20.7600 TRY |
19.8000 TRY |
19.9900 TRY |
19.9900 TRY |
| 2023-09-25 |
20.6382 TRY |
27,024.6300 ALICE |
20.5700 TRY |
20.4000 TRY |
20.6000 TRY |
20.7400 TRY |
| 2023-09-24 |
20.7385 TRY |
23,500.3700 ALICE |
20.8800 TRY |
20.6100 TRY |
20.6700 TRY |
20.8000 TRY |
| 2023-09-23 |
20.9406 TRY |
21,191.3540 ALICE |
21.1300 TRY |
20.5600 TRY |
20.6700 TRY |
20.7600 TRY |
| 2023-09-22 |
20.8875 TRY |
45,798.2430 ALICE |
20.8000 TRY |
20.5900 TRY |
20.7400 TRY |
21.0700 TRY |
| 2023-09-21 |
20.7062 TRY |
39,062.0740 ALICE |
21.2800 TRY |
20.1600 TRY |
20.5600 TRY |
20.7700 TRY |
| 2023-09-20 |
21.1861 TRY |
26,430.2060 ALICE |
21.2300 TRY |
20.8200 TRY |
21.0200 TRY |
21.2200 TRY |
| 2023-09-19 |
21.0351 TRY |
27,324.8020 ALICE |
20.5900 TRY |
20.4900 TRY |
20.5400 TRY |
21.2200 TRY |
| 2023-09-18 |
20.7624 TRY |
33,917.2580 ALICE |
20.1900 TRY |
20.0000 TRY |
20.1100 TRY |
20.5700 TRY |
| 2023-09-17 |
20.6865 TRY |
21,065.2520 ALICE |
21.0200 TRY |
20.1300 TRY |
20.2100 TRY |
20.2100 TRY |
| 2023-09-16 |
21.0936 TRY |
59,821.7620 ALICE |
20.8100 TRY |
20.8000 TRY |
20.9400 TRY |
21.1700 TRY |
| 2023-09-15 |
20.3294 TRY |
20,091.3980 ALICE |
20.2300 TRY |
20.1300 TRY |
20.1600 TRY |
20.8100 TRY |
| 2023-09-14 |
20.3740 TRY |
62,828.1130 ALICE |
20.1100 TRY |
19.8600 TRY |
19.9800 TRY |
20.1400 TRY |
| 2023-09-13 |
20.1913 TRY |
45,047.5140 ALICE |
19.7700 TRY |
19.6200 TRY |
19.7900 TRY |
20.1400 TRY |
| 2023-09-12 |
20.2964 TRY |
28,864.9710 ALICE |
19.8600 TRY |
19.7600 TRY |
19.8000 TRY |
19.8000 TRY |
| 2023-09-11 |
20.1915 TRY |
25,926.0610 ALICE |
20.8900 TRY |
19.4200 TRY |
19.8600 TRY |
19.8600 TRY |
| 2023-09-10 |
20.4451 TRY |
66,146.7160 ALICE |
21.5900 TRY |
19.5100 TRY |
20.1200 TRY |
20.6500 TRY |
| 2023-09-09 |
22.2764 TRY |
196,401.6570 ALICE |
21.5900 TRY |
21.1100 TRY |
21.2800 TRY |
21.5600 TRY |
| 2023-09-08 |
21.8425 TRY |
139,020.7630 ALICE |
21.5000 TRY |
21.3800 TRY |
21.4500 TRY |
21.5700 TRY |
| 2023-09-07 |
21.0001 TRY |
34,135.3060 ALICE |
21.1300 TRY |
20.6900 TRY |
20.6900 TRY |
21.4800 TRY |
| 2023-09-06 |
20.9574 TRY |
88,949.3820 ALICE |
21.0300 TRY |
20.3700 TRY |
20.7700 TRY |
21.0900 TRY |
| 2023-09-05 |
20.8892 TRY |
243,375.4910 ALICE |
19.8900 TRY |
19.7500 TRY |
19.8200 TRY |
20.9100 TRY |
| 2023-09-04 |
19.9897 TRY |
41,157.2140 ALICE |
19.8500 TRY |
19.6500 TRY |
19.7600 TRY |
19.7900 TRY |
| 2023-09-03 |
20.0437 TRY |
131,099.3030 ALICE |
20.0900 TRY |
19.4400 TRY |
19.7500 TRY |
19.7500 TRY |
| 2023-09-02 |
19.7810 TRY |
177,896.6810 ALICE |
19.5200 TRY |
19.2900 TRY |
19.3800 TRY |
20.1300 TRY |
| 2023-09-01 |
19.7750 TRY |
115,454.8320 ALICE |
20.7500 TRY |
19.2100 TRY |
19.3100 TRY |
19.2900 TRY |