Identifier on Binance: ALICEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
1.2128 USDT |
2,132,369.4200 |
1.2300 USDT |
1.1700 USDT |
1.1950 USDT |
1.2060 USDT |
| 2024-11-21 |
1.2057 USDT |
3,907,280.2400 |
1.1700 USDT |
1.1240 USDT |
1.1650 USDT |
1.2320 USDT |
| 2024-11-20 |
1.1906 USDT |
3,126,147.4800 |
1.2330 USDT |
1.1320 USDT |
1.1570 USDT |
1.1740 USDT |
| 2024-11-19 |
1.2702 USDT |
4,141,070.2600 |
1.3090 USDT |
1.2010 USDT |
1.2220 USDT |
1.2320 USDT |
| 2024-11-18 |
1.3772 USDT |
18,303,140.5100 |
1.2560 USDT |
1.2520 USDT |
1.2850 USDT |
1.3110 USDT |
| 2024-11-17 |
1.2653 USDT |
6,123,414.6400 |
1.3060 USDT |
1.2200 USDT |
1.2530 USDT |
1.2550 USDT |
| 2024-11-16 |
1.2363 USDT |
7,666,347.5500 |
1.1530 USDT |
1.1510 USDT |
1.1650 USDT |
1.3000 USDT |
| 2024-11-15 |
1.1002 USDT |
3,543,015.6100 |
1.0780 USDT |
1.0440 USDT |
1.0650 USDT |
1.1510 USDT |
| 2024-11-14 |
1.1138 USDT |
4,736,025.1000 |
1.1090 USDT |
1.0750 USDT |
1.0970 USDT |
1.0860 USDT |
| 2024-11-13 |
1.1022 USDT |
6,807,576.7600 |
1.1360 USDT |
1.0350 USDT |
1.0730 USDT |
1.1020 USDT |
| 2024-11-12 |
1.1583 USDT |
8,486,367.9300 |
1.2390 USDT |
1.0650 USDT |
1.0960 USDT |
1.1280 USDT |
| 2024-11-11 |
1.1985 USDT |
7,534,717.6600 |
1.1600 USDT |
1.1320 USDT |
1.1600 USDT |
1.1980 USDT |
| 2024-11-10 |
1.1688 USDT |
3,864,466.7100 |
1.1340 USDT |
1.1140 USDT |
1.1240 USDT |
1.1950 USDT |
| 2024-11-09 |
1.1083 USDT |
2,841,279.6100 |
1.0800 USDT |
1.0660 USDT |
1.0750 USDT |
1.1350 USDT |
| 2024-11-08 |
1.0669 USDT |
2,062,282.2300 |
1.0710 USDT |
1.0430 USDT |
1.0550 USDT |
1.0780 USDT |
| 2024-11-07 |
1.0688 USDT |
2,226,044.9600 |
1.0620 USDT |
1.0420 USDT |
1.0580 USDT |
1.0680 USDT |
| 2024-11-06 |
1.0237 USDT |
3,646,191.5700 |
0.9420 USDT |
0.9400 USDT |
0.9700 USDT |
1.0620 USDT |
| 2024-11-05 |
0.9381 USDT |
2,532,177.1300 |
0.9050 USDT |
0.9050 USDT |
0.9270 USDT |
0.9430 USDT |
| 2024-11-04 |
0.9143 USDT |
2,045,731.2700 |
0.9230 USDT |
0.8750 USDT |
0.9020 USDT |
0.9040 USDT |
| 2024-11-03 |
0.9240 USDT |
2,416,216.3300 |
0.9730 USDT |
0.8890 USDT |
0.9070 USDT |
0.9230 USDT |
| 2024-11-02 |
0.9849 USDT |
1,381,527.6300 |
0.9920 USDT |
0.9630 USDT |
0.9710 USDT |
0.9700 USDT |
| 2024-11-01 |
1.0152 USDT |
2,107,953.6400 |
1.0430 USDT |
0.9870 USDT |
0.9970 USDT |
0.9940 USDT |
| 2024-10-31 |
1.0603 USDT |
1,419,648.1800 |
1.1050 USDT |
1.0240 USDT |
1.0410 USDT |
1.0460 USDT |
| 2024-10-30 |
1.1109 USDT |
1,727,787.0800 |
1.1090 USDT |
1.0860 USDT |
1.1050 USDT |
1.1080 USDT |
| 2024-10-29 |
1.0844 USDT |
1,749,824.8600 |
1.0510 USDT |
1.0450 USDT |
1.0620 USDT |
1.1060 USDT |
| 2024-10-28 |
1.0230 USDT |
1,467,602.5200 |
1.0490 USDT |
0.9890 USDT |
1.0100 USDT |
1.0480 USDT |
| 2024-10-27 |
1.0243 USDT |
825,297.9600 |
1.0280 USDT |
1.0030 USDT |
1.0130 USDT |
1.0490 USDT |
| 2024-10-26 |
1.0181 USDT |
1,442,601.7400 |
1.0100 USDT |
0.9830 USDT |
1.0100 USDT |
1.0250 USDT |
| 2024-10-25 |
1.0801 USDT |
2,001,713.6400 |
1.1270 USDT |
0.9720 USDT |
1.0780 USDT |
1.0030 USDT |
| 2024-10-24 |
1.1329 USDT |
1,518,920.1600 |
1.1390 USDT |
1.1130 USDT |
1.1220 USDT |
1.1200 USDT |
| 2024-10-23 |
1.1714 USDT |
1,881,604.6500 |
1.2430 USDT |
1.1000 USDT |
1.1180 USDT |
1.1410 USDT |
| 2024-10-22 |
1.1845 USDT |
1,918,795.2900 |
1.1920 USDT |
1.1420 USDT |
1.1620 USDT |
1.2250 USDT |
| 2024-10-21 |
1.2231 USDT |
3,029,631.7800 |
1.2340 USDT |
1.1810 USDT |
1.1940 USDT |
1.1910 USDT |
| 2024-10-20 |
1.2868 USDT |
14,069,823.5600 |
1.1390 USDT |
1.1170 USDT |
1.1330 USDT |
1.2380 USDT |
| 2024-10-19 |
1.1398 USDT |
2,625,200.1700 |
1.1630 USDT |
1.1020 USDT |
1.1100 USDT |
1.1370 USDT |
| 2024-10-18 |
1.0761 USDT |
1,221,268.1100 |
1.0490 USDT |
1.0420 USDT |
1.0530 USDT |
1.1280 USDT |
| 2024-10-17 |
1.0397 USDT |
1,210,876.8500 |
1.0660 USDT |
1.0170 USDT |
1.0310 USDT |
1.0420 USDT |
| 2024-10-16 |
1.0773 USDT |
871,176.3500 |
1.1030 USDT |
1.0550 USDT |
1.0630 USDT |
1.0740 USDT |
| 2024-10-15 |
1.1030 USDT |
1,347,694.1000 |
1.1180 USDT |
1.0580 USDT |
1.0890 USDT |
1.0900 USDT |
| 2024-10-14 |
1.0915 USDT |
1,614,736.7200 |
1.0430 USDT |
1.0290 USDT |
1.0460 USDT |
1.1210 USDT |
| 2024-10-13 |
1.0355 USDT |
1,301,034.0100 |
1.0420 USDT |
1.0060 USDT |
1.0160 USDT |
1.0360 USDT |
| 2024-10-12 |
1.0378 USDT |
900,461.7200 |
1.0190 USDT |
1.0110 USDT |
1.0170 USDT |
1.0420 USDT |
| 2024-10-11 |
1.0011 USDT |
1,283,291.2300 |
0.9700 USDT |
0.9610 USDT |
0.9750 USDT |
1.0190 USDT |
| 2024-10-10 |
0.9570 USDT |
1,118,023.0800 |
0.9660 USDT |
0.9290 USDT |
0.9500 USDT |
0.9660 USDT |
| 2024-10-09 |
0.9847 USDT |
963,446.8300 |
1.0040 USDT |
0.9460 USDT |
0.9640 USDT |
0.9670 USDT |
| 2024-10-08 |
1.0124 USDT |
1,186,472.6700 |
1.0090 USDT |
0.9910 USDT |
0.9990 USDT |
0.9960 USDT |
| 2024-10-07 |
1.0134 USDT |
1,451,871.6200 |
1.0050 USDT |
0.9810 USDT |
0.9990 USDT |
1.0110 USDT |
| 2024-10-06 |
0.9873 USDT |
861,488.8800 |
0.9690 USDT |
0.9610 USDT |
0.9690 USDT |
0.9870 USDT |
| 2024-10-05 |
0.9742 USDT |
784,025.4600 |
0.9690 USDT |
0.9530 USDT |
0.9640 USDT |
0.9700 USDT |
| 2024-10-04 |
0.9693 USDT |
1,723,234.5300 |
0.9220 USDT |
0.9210 USDT |
0.9290 USDT |
0.9740 USDT |