Identifier on Binance: ALICEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.7856 USDT |
1,349,042.9200 |
0.8030 USDT |
0.7500 USDT |
0.7660 USDT |
0.7650 USDT |
| 2023-08-30 |
0.8027 USDT |
1,247,634.6800 |
0.8270 USDT |
0.7880 USDT |
0.7990 USDT |
0.8010 USDT |
| 2023-08-29 |
0.8047 USDT |
2,338,821.3400 |
0.7850 USDT |
0.7550 USDT |
0.7610 USDT |
0.8320 USDT |
| 2023-08-28 |
0.7667 USDT |
1,598,031.3200 |
0.7630 USDT |
0.7320 USDT |
0.7510 USDT |
0.7840 USDT |
| 2023-08-27 |
0.7617 USDT |
604,726.9000 |
0.7590 USDT |
0.7520 USDT |
0.7580 USDT |
0.7630 USDT |
| 2023-08-26 |
0.7660 USDT |
930,280.4100 |
0.7600 USDT |
0.7540 USDT |
0.7580 USDT |
0.7590 USDT |
| 2023-08-25 |
0.7404 USDT |
1,044,642.2500 |
0.7520 USDT |
0.7230 USDT |
0.7340 USDT |
0.7570 USDT |
| 2023-08-24 |
0.7611 USDT |
995,515.9000 |
0.7790 USDT |
0.7420 USDT |
0.7470 USDT |
0.7510 USDT |
| 2023-08-23 |
0.7718 USDT |
1,362,943.0000 |
0.7630 USDT |
0.7500 USDT |
0.7590 USDT |
0.7790 USDT |
| 2023-08-22 |
0.7439 USDT |
1,461,603.4400 |
0.7630 USDT |
0.7200 USDT |
0.7380 USDT |
0.7590 USDT |
| 2023-08-21 |
0.7596 USDT |
1,489,654.4600 |
0.7680 USDT |
0.7420 USDT |
0.7550 USDT |
0.7620 USDT |
| 2023-08-20 |
0.7732 USDT |
1,339,861.2400 |
0.7600 USDT |
0.7600 USDT |
0.7660 USDT |
0.7700 USDT |
| 2023-08-19 |
0.7476 USDT |
998,833.7800 |
0.7400 USDT |
0.7320 USDT |
0.7380 USDT |
0.7570 USDT |
| 2023-08-18 |
0.7339 USDT |
2,290,528.0700 |
0.7270 USDT |
0.7190 USDT |
0.7330 USDT |
0.7380 USDT |
| 2023-08-17 |
0.7705 USDT |
3,810,660.1100 |
0.8310 USDT |
0.6420 USDT |
0.7320 USDT |
0.7310 USDT |
| 2023-08-16 |
0.8535 USDT |
3,119,577.4600 |
0.9000 USDT |
0.7960 USDT |
0.8260 USDT |
0.8310 USDT |
| 2023-08-15 |
0.9482 USDT |
4,366,081.4200 |
0.9760 USDT |
0.8570 USDT |
0.9080 USDT |
0.9050 USDT |
| 2023-08-14 |
0.9600 USDT |
2,033,541.2300 |
0.9400 USDT |
0.9350 USDT |
0.9460 USDT |
0.9790 USDT |
| 2023-08-13 |
0.9368 USDT |
1,496,818.0300 |
0.9220 USDT |
0.9140 USDT |
0.9210 USDT |
0.9410 USDT |
| 2023-08-12 |
0.9186 USDT |
761,334.7000 |
0.9110 USDT |
0.9070 USDT |
0.9130 USDT |
0.9210 USDT |
| 2023-08-11 |
0.9115 USDT |
1,124,476.1800 |
0.9160 USDT |
0.9050 USDT |
0.9090 USDT |
0.9120 USDT |
| 2023-08-10 |
0.9182 USDT |
871,116.2200 |
0.9150 USDT |
0.9060 USDT |
0.9110 USDT |
0.9160 USDT |
| 2023-08-09 |
0.9188 USDT |
1,181,532.1500 |
0.9140 USDT |
0.9050 USDT |
0.9120 USDT |
0.9160 USDT |
| 2023-08-08 |
0.9180 USDT |
1,588,589.7800 |
0.9150 USDT |
0.9040 USDT |
0.9100 USDT |
0.9160 USDT |
| 2023-08-07 |
0.9410 USDT |
3,016,566.0700 |
0.9460 USDT |
0.8910 USDT |
0.9090 USDT |
0.9150 USDT |
| 2023-08-06 |
0.9732 USDT |
3,611,532.5400 |
0.9570 USDT |
0.9400 USDT |
0.9480 USDT |
0.9510 USDT |
| 2023-08-05 |
0.9360 USDT |
819,731.5200 |
0.9310 USDT |
0.9090 USDT |
0.9160 USDT |
0.9560 USDT |
| 2023-08-04 |
0.9399 USDT |
755,029.1000 |
0.9490 USDT |
0.9220 USDT |
0.9320 USDT |
0.9300 USDT |
| 2023-08-03 |
0.9452 USDT |
549,946.0400 |
0.9400 USDT |
0.9300 USDT |
0.9370 USDT |
0.9540 USDT |
| 2023-08-02 |
0.9448 USDT |
603,685.3600 |
0.9530 USDT |
0.9310 USDT |
0.9360 USDT |
0.9410 USDT |
| 2023-08-01 |
0.9242 USDT |
614,879.5900 |
0.9400 USDT |
0.9050 USDT |
0.9190 USDT |
0.9380 USDT |
| 2023-07-31 |
0.9460 USDT |
592,796.5200 |
0.9440 USDT |
0.9300 USDT |
0.9390 USDT |
0.9390 USDT |
| 2023-07-30 |
0.9423 USDT |
774,252.8300 |
0.9620 USDT |
0.9130 USDT |
0.9380 USDT |
0.9360 USDT |
| 2023-07-29 |
0.9516 USDT |
353,830.0700 |
0.9530 USDT |
0.9440 USDT |
0.9480 USDT |
0.9540 USDT |
| 2023-07-28 |
0.9512 USDT |
601,761.3000 |
0.9510 USDT |
0.9380 USDT |
0.9450 USDT |
0.9550 USDT |
| 2023-07-27 |
0.9498 USDT |
703,779.0900 |
0.9470 USDT |
0.9340 USDT |
0.9400 USDT |
0.9450 USDT |
| 2023-07-26 |
0.9437 USDT |
1,281,062.3000 |
0.9410 USDT |
0.9290 USDT |
0.9380 USDT |
0.9460 USDT |
| 2023-07-25 |
0.9475 USDT |
698,763.3300 |
0.9560 USDT |
0.9350 USDT |
0.9410 USDT |
0.9390 USDT |
| 2023-07-24 |
0.9700 USDT |
1,057,996.8000 |
1.0070 USDT |
0.9380 USDT |
0.9540 USDT |
0.9540 USDT |
| 2023-07-23 |
1.0018 USDT |
530,685.7400 |
0.9930 USDT |
0.9820 USDT |
0.9930 USDT |
1.0040 USDT |
| 2023-07-22 |
1.0024 USDT |
571,480.2600 |
1.0100 USDT |
0.9810 USDT |
1.0000 USDT |
0.9890 USDT |
| 2023-07-21 |
1.0104 USDT |
796,905.2300 |
1.0130 USDT |
1.0020 USDT |
1.0090 USDT |
1.0100 USDT |
| 2023-07-20 |
1.0128 USDT |
1,284,740.1900 |
1.0000 USDT |
0.9920 USDT |
1.0020 USDT |
1.0080 USDT |
| 2023-07-19 |
1.0080 USDT |
694,847.5300 |
1.0080 USDT |
0.9930 USDT |
1.0000 USDT |
0.9980 USDT |
| 2023-07-18 |
1.0129 USDT |
808,938.9600 |
1.0360 USDT |
0.9850 USDT |
1.0000 USDT |
1.0050 USDT |
| 2023-07-17 |
1.0152 USDT |
1,290,362.4700 |
1.0100 USDT |
0.9830 USDT |
1.0080 USDT |
1.0410 USDT |
| 2023-07-16 |
1.0340 USDT |
765,413.8300 |
1.0550 USDT |
1.0120 USDT |
1.0200 USDT |
1.0210 USDT |
| 2023-07-15 |
1.0466 USDT |
1,062,172.1600 |
1.0460 USDT |
1.0260 USDT |
1.0330 USDT |
1.0510 USDT |
| 2023-07-14 |
1.0671 USDT |
2,929,981.1500 |
1.0940 USDT |
1.0090 USDT |
1.0250 USDT |
1.0400 USDT |
| 2023-07-13 |
1.0577 USDT |
1,350,570.3100 |
1.0190 USDT |
1.0010 USDT |
1.0090 USDT |
1.0900 USDT |