Identifier on Binance: ALICEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
1.0298 USDT |
756,982.7200 |
1.0360 USDT |
1.0050 USDT |
1.0150 USDT |
1.0220 USDT |
| 2023-07-11 |
1.0237 USDT |
1,192,314.4900 |
1.0150 USDT |
1.0060 USDT |
1.0150 USDT |
1.0290 USDT |
| 2023-07-10 |
1.0006 USDT |
1,410,880.5400 |
0.9980 USDT |
0.9660 USDT |
0.9830 USDT |
1.0160 USDT |
| 2023-07-09 |
1.0043 USDT |
724,778.9900 |
1.0040 USDT |
0.9940 USDT |
1.0010 USDT |
1.0030 USDT |
| 2023-07-08 |
1.0140 USDT |
824,361.6000 |
1.0230 USDT |
0.9860 USDT |
0.9940 USDT |
0.9980 USDT |
| 2023-07-07 |
1.0100 USDT |
875,999.1700 |
0.9990 USDT |
0.9850 USDT |
1.0030 USDT |
1.0230 USDT |
| 2023-07-06 |
1.0345 USDT |
1,231,509.8100 |
1.0320 USDT |
1.0030 USDT |
1.0160 USDT |
1.0060 USDT |
| 2023-07-05 |
1.0505 USDT |
1,955,371.7300 |
1.0790 USDT |
1.0020 USDT |
1.0340 USDT |
1.0320 USDT |
| 2023-07-04 |
1.0924 USDT |
1,067,049.1100 |
1.1080 USDT |
1.0670 USDT |
1.0820 USDT |
1.0870 USDT |
| 2023-07-03 |
1.1004 USDT |
1,936,047.3000 |
1.0860 USDT |
1.0720 USDT |
1.0870 USDT |
1.1010 USDT |
| 2023-07-02 |
1.1151 USDT |
6,314,150.4400 |
1.1380 USDT |
1.0500 USDT |
1.0630 USDT |
1.0820 USDT |
| 2023-07-01 |
1.1184 USDT |
3,896,239.7100 |
1.0340 USDT |
1.0180 USDT |
1.0260 USDT |
1.1880 USDT |
| 2023-06-30 |
1.0132 USDT |
2,549,952.6600 |
0.9710 USDT |
0.9490 USDT |
0.9700 USDT |
1.0350 USDT |
| 2023-06-29 |
0.9723 USDT |
718,911.2200 |
0.9590 USDT |
0.9560 USDT |
0.9630 USDT |
0.9700 USDT |
| 2023-06-28 |
0.9929 USDT |
1,328,560.1400 |
1.0580 USDT |
0.9310 USDT |
0.9590 USDT |
0.9600 USDT |
| 2023-06-27 |
1.0595 USDT |
909,887.2000 |
1.0410 USDT |
1.0410 USDT |
1.0560 USDT |
1.0580 USDT |
| 2023-06-26 |
1.0452 USDT |
1,452,579.5500 |
1.0610 USDT |
1.0210 USDT |
1.0350 USDT |
1.0420 USDT |
| 2023-06-25 |
1.0695 USDT |
1,917,281.0400 |
1.0390 USDT |
1.0380 USDT |
1.0520 USDT |
1.0610 USDT |
| 2023-06-24 |
1.0277 USDT |
1,508,756.5300 |
1.0280 USDT |
0.9970 USDT |
1.0120 USDT |
1.0360 USDT |
| 2023-06-23 |
1.0080 USDT |
1,548,656.0200 |
0.9780 USDT |
0.9750 USDT |
0.9850 USDT |
1.0280 USDT |
| 2023-06-22 |
0.9951 USDT |
2,226,559.6600 |
0.9780 USDT |
0.9580 USDT |
0.9770 USDT |
0.9780 USDT |
| 2023-06-21 |
0.9615 USDT |
1,812,309.0200 |
0.9280 USDT |
0.9240 USDT |
0.9490 USDT |
0.9810 USDT |
| 2023-06-20 |
0.8983 USDT |
1,080,609.3700 |
0.9040 USDT |
0.8680 USDT |
0.8790 USDT |
0.9250 USDT |
| 2023-06-19 |
0.8931 USDT |
662,279.3500 |
0.8940 USDT |
0.8820 USDT |
0.8900 USDT |
0.9040 USDT |
| 2023-06-18 |
0.9042 USDT |
769,159.0800 |
0.9150 USDT |
0.8860 USDT |
0.8960 USDT |
0.8960 USDT |
| 2023-06-17 |
0.9128 USDT |
1,351,810.1700 |
0.9040 USDT |
0.8970 USDT |
0.9040 USDT |
0.9180 USDT |
| 2023-06-16 |
0.8967 USDT |
1,014,499.5300 |
0.8830 USDT |
0.8760 USDT |
0.8840 USDT |
0.9030 USDT |
| 2023-06-15 |
0.8616 USDT |
1,161,652.9900 |
0.8480 USDT |
0.8450 USDT |
0.8540 USDT |
0.8810 USDT |
| 2023-06-14 |
0.8796 USDT |
1,821,820.4100 |
0.9110 USDT |
0.8270 USDT |
0.8440 USDT |
0.8400 USDT |
| 2023-06-13 |
0.9205 USDT |
3,191,570.8600 |
0.8910 USDT |
0.8890 USDT |
0.9000 USDT |
0.9060 USDT |
| 2023-06-12 |
0.8624 USDT |
1,902,918.6200 |
0.8530 USDT |
0.8230 USDT |
0.8400 USDT |
0.8950 USDT |
| 2023-06-11 |
0.8676 USDT |
1,289,003.8300 |
0.8730 USDT |
0.8440 USDT |
0.8550 USDT |
0.8470 USDT |
| 2023-06-10 |
0.8975 USDT |
4,579,321.6300 |
1.0920 USDT |
0.8040 USDT |
0.8620 USDT |
0.8760 USDT |
| 2023-06-09 |
1.1029 USDT |
820,991.1200 |
1.1080 USDT |
1.0820 USDT |
1.0940 USDT |
1.0880 USDT |
| 2023-06-08 |
1.0987 USDT |
705,411.9500 |
1.0940 USDT |
1.0710 USDT |
1.0860 USDT |
1.1100 USDT |
| 2023-06-07 |
1.1217 USDT |
1,532,547.6000 |
1.1810 USDT |
1.0810 USDT |
1.0900 USDT |
1.0900 USDT |
| 2023-06-06 |
1.1414 USDT |
1,584,000.6900 |
1.1280 USDT |
1.1050 USDT |
1.1290 USDT |
1.1870 USDT |
| 2023-06-05 |
1.1807 USDT |
2,351,855.8400 |
1.2850 USDT |
1.1020 USDT |
1.1280 USDT |
1.1300 USDT |
| 2023-06-04 |
1.2940 USDT |
411,477.0000 |
1.2920 USDT |
1.2780 USDT |
1.2830 USDT |
1.2970 USDT |
| 2023-06-03 |
1.2995 USDT |
437,948.6200 |
1.3130 USDT |
1.2830 USDT |
1.2890 USDT |
1.2920 USDT |
| 2023-06-02 |
1.2981 USDT |
591,671.2500 |
1.2740 USDT |
1.2580 USDT |
1.2780 USDT |
1.3140 USDT |
| 2023-06-01 |
1.2763 USDT |
690,320.1100 |
1.2710 USDT |
1.2440 USDT |
1.2580 USDT |
1.2780 USDT |
| 2023-05-31 |
1.2730 USDT |
634,021.9900 |
1.3020 USDT |
1.2490 USDT |
1.2580 USDT |
1.2690 USDT |
| 2023-05-30 |
1.2931 USDT |
682,970.6200 |
1.2950 USDT |
1.2790 USDT |
1.2860 USDT |
1.3020 USDT |
| 2023-05-29 |
1.3131 USDT |
925,782.2100 |
1.3350 USDT |
1.2890 USDT |
1.2970 USDT |
1.2970 USDT |
| 2023-05-28 |
1.3271 USDT |
831,794.3700 |
1.3160 USDT |
1.3090 USDT |
1.3210 USDT |
1.3450 USDT |
| 2023-05-27 |
1.3114 USDT |
293,163.0200 |
1.3080 USDT |
1.2980 USDT |
1.3060 USDT |
1.3160 USDT |
| 2023-05-26 |
1.3042 USDT |
518,516.7700 |
1.3080 USDT |
1.2860 USDT |
1.2980 USDT |
1.3070 USDT |
| 2023-05-25 |
1.2899 USDT |
715,838.8300 |
1.2870 USDT |
1.2460 USDT |
1.2760 USDT |
1.3090 USDT |
| 2023-05-24 |
1.2978 USDT |
934,198.2800 |
1.3360 USDT |
1.2700 USDT |
1.2850 USDT |
1.2900 USDT |