Identifier on Binance: ALICEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
1.3380 USDT |
713,263.8400 |
1.3350 USDT |
1.3190 USDT |
1.3290 USDT |
1.3380 USDT |
| 2023-05-22 |
1.3104 USDT |
878,661.7600 |
1.2920 USDT |
1.2650 USDT |
1.2760 USDT |
1.3340 USDT |
| 2023-05-21 |
1.3069 USDT |
451,682.7700 |
1.3320 USDT |
1.2820 USDT |
1.2900 USDT |
1.2980 USDT |
| 2023-05-20 |
1.3220 USDT |
427,043.6300 |
1.3150 USDT |
1.2990 USDT |
1.3060 USDT |
1.3310 USDT |
| 2023-05-19 |
1.3151 USDT |
669,962.9700 |
1.3240 USDT |
1.2970 USDT |
1.3090 USDT |
1.3180 USDT |
| 2023-05-18 |
1.3173 USDT |
1,055,517.7600 |
1.3460 USDT |
1.2770 USDT |
1.2910 USDT |
1.3250 USDT |
| 2023-05-17 |
1.3171 USDT |
1,643,072.7800 |
1.3110 USDT |
1.2770 USDT |
1.2880 USDT |
1.3430 USDT |
| 2023-05-16 |
1.2921 USDT |
1,123,967.5700 |
1.2800 USDT |
1.2570 USDT |
1.2770 USDT |
1.3060 USDT |
| 2023-05-15 |
1.2761 USDT |
850,275.2300 |
1.2560 USDT |
1.2320 USDT |
1.2570 USDT |
1.2850 USDT |
| 2023-05-14 |
1.2335 USDT |
685,277.4400 |
1.2230 USDT |
1.2030 USDT |
1.2140 USDT |
1.2530 USDT |
| 2023-05-13 |
1.2253 USDT |
755,577.0500 |
1.2460 USDT |
1.2080 USDT |
1.2200 USDT |
1.2270 USDT |
| 2023-05-12 |
1.2168 USDT |
1,404,748.4600 |
1.2330 USDT |
1.1800 USDT |
1.2080 USDT |
1.2410 USDT |
| 2023-05-11 |
1.2714 USDT |
1,341,143.4000 |
1.3420 USDT |
1.2230 USDT |
1.2340 USDT |
1.2280 USDT |
| 2023-05-10 |
1.3122 USDT |
1,638,032.3700 |
1.3140 USDT |
1.2570 USDT |
1.2890 USDT |
1.3440 USDT |
| 2023-05-09 |
1.3138 USDT |
691,627.7700 |
1.2970 USDT |
1.2930 USDT |
1.3040 USDT |
1.3150 USDT |
| 2023-05-08 |
1.3480 USDT |
1,857,603.9500 |
1.4410 USDT |
1.2650 USDT |
1.2890 USDT |
1.2880 USDT |
| 2023-05-07 |
1.4581 USDT |
416,611.3800 |
1.4600 USDT |
1.4390 USDT |
1.4510 USDT |
1.4390 USDT |
| 2023-05-06 |
1.4639 USDT |
834,589.7100 |
1.5220 USDT |
1.4230 USDT |
1.4390 USDT |
1.4620 USDT |
| 2023-05-05 |
1.5092 USDT |
1,054,539.4700 |
1.5070 USDT |
1.4720 USDT |
1.4970 USDT |
1.5270 USDT |
| 2023-05-04 |
1.5275 USDT |
503,060.4600 |
1.5470 USDT |
1.4960 USDT |
1.5060 USDT |
1.5050 USDT |
| 2023-05-03 |
1.5070 USDT |
762,584.1600 |
1.5310 USDT |
1.4740 USDT |
1.4840 USDT |
1.5480 USDT |
| 2023-05-02 |
1.5257 USDT |
693,523.6200 |
1.5240 USDT |
1.5050 USDT |
1.5230 USDT |
1.5310 USDT |
| 2023-05-01 |
1.5245 USDT |
686,523.7500 |
1.5530 USDT |
1.4920 USDT |
1.5100 USDT |
1.5210 USDT |
| 2023-04-30 |
1.5737 USDT |
717,944.3500 |
1.5970 USDT |
1.5360 USDT |
1.5560 USDT |
1.5680 USDT |
| 2023-04-29 |
1.5980 USDT |
711,122.1700 |
1.6050 USDT |
1.5730 USDT |
1.5950 USDT |
1.5930 USDT |
| 2023-04-28 |
1.5784 USDT |
1,576,759.8100 |
1.6140 USDT |
1.5500 USDT |
1.5700 USDT |
1.5980 USDT |
| 2023-04-27 |
1.5865 USDT |
1,147,322.7200 |
1.5800 USDT |
1.5430 USDT |
1.5610 USDT |
1.6120 USDT |
| 2023-04-26 |
1.5994 USDT |
2,280,013.0200 |
1.5830 USDT |
1.4910 USDT |
1.5590 USDT |
1.5780 USDT |
| 2023-04-25 |
1.5147 USDT |
1,583,506.1500 |
1.5270 USDT |
1.4760 USDT |
1.4920 USDT |
1.5720 USDT |
| 2023-04-24 |
1.5140 USDT |
1,531,327.1400 |
1.4920 USDT |
1.4730 USDT |
1.4910 USDT |
1.5330 USDT |
| 2023-04-23 |
1.5021 USDT |
1,490,313.6500 |
1.5330 USDT |
1.4430 USDT |
1.4750 USDT |
1.4920 USDT |
| 2023-04-22 |
1.5069 USDT |
1,425,995.6600 |
1.5110 USDT |
1.4820 USDT |
1.4950 USDT |
1.5310 USDT |
| 2023-04-21 |
1.6024 USDT |
3,417,775.0300 |
1.6270 USDT |
1.4800 USDT |
1.4970 USDT |
1.5100 USDT |
| 2023-04-20 |
1.7907 USDT |
6,488,226.2800 |
1.7280 USDT |
1.6080 USDT |
1.6200 USDT |
1.6290 USDT |
| 2023-04-19 |
1.7490 USDT |
2,363,404.0400 |
1.8480 USDT |
1.6220 USDT |
1.7100 USDT |
1.7100 USDT |
| 2023-04-18 |
1.8489 USDT |
2,648,522.5600 |
1.7600 USDT |
1.7430 USDT |
1.7740 USDT |
1.8410 USDT |
| 2023-04-17 |
1.7464 USDT |
1,298,455.0100 |
1.7950 USDT |
1.7030 USDT |
1.7240 USDT |
1.7670 USDT |
| 2023-04-16 |
1.7788 USDT |
1,728,488.5700 |
1.7590 USDT |
1.7320 USDT |
1.7420 USDT |
1.7910 USDT |
| 2023-04-15 |
1.7385 USDT |
1,006,916.2300 |
1.7600 USDT |
1.7200 USDT |
1.7310 USDT |
1.7630 USDT |
| 2023-04-14 |
1.7421 USDT |
1,684,475.6200 |
1.7270 USDT |
1.6860 USDT |
1.7020 USDT |
1.7580 USDT |
| 2023-04-13 |
1.6978 USDT |
1,311,787.2200 |
1.6750 USDT |
1.6500 USDT |
1.6650 USDT |
1.7230 USDT |
| 2023-04-12 |
1.6582 USDT |
2,040,755.2200 |
1.7120 USDT |
1.6220 USDT |
1.6340 USDT |
1.6760 USDT |
| 2023-04-11 |
1.7229 USDT |
1,676,497.9700 |
1.7350 USDT |
1.7010 USDT |
1.7110 USDT |
1.7110 USDT |
| 2023-04-10 |
1.7253 USDT |
2,424,483.3600 |
1.7140 USDT |
1.6930 USDT |
1.7110 USDT |
1.7310 USDT |
| 2023-04-09 |
1.7076 USDT |
3,574,292.9800 |
1.6800 USDT |
1.6670 USDT |
1.6840 USDT |
1.7210 USDT |
| 2023-04-08 |
1.6526 USDT |
1,572,656.2500 |
1.6420 USDT |
1.6150 USDT |
1.6250 USDT |
1.6740 USDT |
| 2023-04-07 |
1.6462 USDT |
2,112,056.0700 |
1.6280 USDT |
1.5990 USDT |
1.6160 USDT |
1.6410 USDT |
| 2023-04-06 |
1.6205 USDT |
2,143,936.9100 |
1.6150 USDT |
1.5680 USDT |
1.5860 USDT |
1.6230 USDT |
| 2023-04-05 |
1.6139 USDT |
1,159,742.0200 |
1.6150 USDT |
1.5720 USDT |
1.5900 USDT |
1.6100 USDT |
| 2023-04-04 |
1.5953 USDT |
1,080,148.1400 |
1.5780 USDT |
1.5650 USDT |
1.5750 USDT |
1.6120 USDT |