Identifier on Binance: ALICEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
1.7592 USDT |
2,064,882.8300 |
1.7510 USDT |
1.6960 USDT |
1.7370 USDT |
1.7300 USDT |
| 2023-02-11 |
1.7188 USDT |
1,520,507.5200 |
1.6990 USDT |
1.6720 USDT |
1.7020 USDT |
1.7480 USDT |
| 2023-02-10 |
1.7074 USDT |
4,110,990.7300 |
1.7110 USDT |
1.6400 USDT |
1.6790 USDT |
1.7030 USDT |
| 2023-02-09 |
1.9203 USDT |
5,040,858.6800 |
2.0410 USDT |
1.6580 USDT |
1.7150 USDT |
1.7130 USDT |
| 2023-02-08 |
2.1130 USDT |
6,701,575.8000 |
2.1460 USDT |
1.9800 USDT |
2.0090 USDT |
2.0290 USDT |
| 2023-02-07 |
1.9761 USDT |
5,895,922.6100 |
1.7530 USDT |
1.7510 USDT |
1.7670 USDT |
2.1590 USDT |
| 2023-02-06 |
1.7826 USDT |
1,747,461.5700 |
1.7750 USDT |
1.7340 USDT |
1.7770 USDT |
1.7550 USDT |
| 2023-02-05 |
1.8241 USDT |
2,769,085.5500 |
1.8780 USDT |
1.7220 USDT |
1.7620 USDT |
1.7770 USDT |
| 2023-02-04 |
1.8686 USDT |
1,591,948.2600 |
1.8660 USDT |
1.8280 USDT |
1.8440 USDT |
1.8870 USDT |
| 2023-02-03 |
1.8280 USDT |
2,445,378.9200 |
1.7960 USDT |
1.7710 USDT |
1.7920 USDT |
1.8700 USDT |
| 2023-02-02 |
1.8816 USDT |
3,612,192.2500 |
1.8520 USDT |
1.7840 USDT |
1.8150 USDT |
1.8230 USDT |
| 2023-02-01 |
1.7828 USDT |
3,730,437.2100 |
1.7980 USDT |
1.6710 USDT |
1.7130 USDT |
1.8440 USDT |
| 2023-01-31 |
1.7839 USDT |
3,730,944.4200 |
1.7870 USDT |
1.7470 USDT |
1.7760 USDT |
1.7900 USDT |
| 2023-01-30 |
1.8917 USDT |
8,638,969.4200 |
1.9150 USDT |
1.7180 USDT |
1.7990 USDT |
1.7940 USDT |
| 2023-01-29 |
1.9255 USDT |
12,489,495.9000 |
1.7150 USDT |
1.6820 USDT |
1.7150 USDT |
1.9450 USDT |
| 2023-01-28 |
1.7675 USDT |
4,395,053.4200 |
1.7200 USDT |
1.6940 USDT |
1.7160 USDT |
1.7170 USDT |
| 2023-01-27 |
1.6833 USDT |
4,110,639.3100 |
1.6460 USDT |
1.5830 USDT |
1.6300 USDT |
1.7110 USDT |
| 2023-01-26 |
1.6351 USDT |
3,098,088.9800 |
1.6000 USDT |
1.5840 USDT |
1.6270 USDT |
1.6470 USDT |
| 2023-01-25 |
1.5394 USDT |
2,804,216.1000 |
1.5090 USDT |
1.4650 USDT |
1.5100 USDT |
1.6030 USDT |
| 2023-01-24 |
1.6062 USDT |
3,029,362.1400 |
1.6250 USDT |
1.4590 USDT |
1.5310 USDT |
1.5080 USDT |
| 2023-01-23 |
1.6642 USDT |
5,067,005.0700 |
1.5920 USDT |
1.5770 USDT |
1.6360 USDT |
1.6310 USDT |
| 2023-01-22 |
1.6035 USDT |
5,013,913.8500 |
1.5030 USDT |
1.5030 USDT |
1.5230 USDT |
1.5850 USDT |
| 2023-01-21 |
1.5472 USDT |
2,598,075.0900 |
1.5190 USDT |
1.5070 USDT |
1.5370 USDT |
1.5150 USDT |
| 2023-01-20 |
1.4411 USDT |
1,990,112.4100 |
1.4010 USDT |
1.3710 USDT |
1.3830 USDT |
1.5190 USDT |
| 2023-01-19 |
1.3871 USDT |
1,392,008.6200 |
1.3660 USDT |
1.3510 USDT |
1.3770 USDT |
1.3980 USDT |
| 2023-01-18 |
1.4301 USDT |
3,837,905.3500 |
1.4780 USDT |
1.3350 USDT |
1.3860 USDT |
1.3790 USDT |
| 2023-01-17 |
1.5392 USDT |
4,168,468.9600 |
1.4970 USDT |
1.4610 USDT |
1.4870 USDT |
1.4890 USDT |
| 2023-01-16 |
1.4999 USDT |
4,127,796.2300 |
1.5100 USDT |
1.4350 USDT |
1.4860 USDT |
1.5000 USDT |
| 2023-01-15 |
1.4924 USDT |
4,574,475.1100 |
1.4750 USDT |
1.4080 USDT |
1.4310 USDT |
1.5110 USDT |
| 2023-01-14 |
1.4578 USDT |
6,780,583.4100 |
1.4630 USDT |
1.3380 USDT |
1.4440 USDT |
1.4670 USDT |
| 2023-01-13 |
1.4316 USDT |
6,037,696.6600 |
1.2930 USDT |
1.2740 USDT |
1.2880 USDT |
1.4600 USDT |
| 2023-01-12 |
1.2656 USDT |
2,324,060.3700 |
1.2600 USDT |
1.2120 USDT |
1.2490 USDT |
1.2900 USDT |
| 2023-01-11 |
1.2273 USDT |
1,536,793.1600 |
1.2460 USDT |
1.1980 USDT |
1.2070 USDT |
1.2600 USDT |
| 2023-01-10 |
1.2368 USDT |
1,874,388.6400 |
1.2240 USDT |
1.1910 USDT |
1.2220 USDT |
1.2460 USDT |
| 2023-01-09 |
1.2284 USDT |
2,814,082.6400 |
1.1910 USDT |
1.1850 USDT |
1.2130 USDT |
1.2310 USDT |
| 2023-01-08 |
1.1542 USDT |
1,687,881.0900 |
1.1270 USDT |
1.1080 USDT |
1.1180 USDT |
1.1870 USDT |
| 2023-01-07 |
1.1456 USDT |
1,218,860.7600 |
1.1360 USDT |
1.1240 USDT |
1.1280 USDT |
1.1250 USDT |
| 2023-01-06 |
1.1081 USDT |
1,383,142.6200 |
1.1160 USDT |
1.0780 USDT |
1.0920 USDT |
1.1370 USDT |
| 2023-01-05 |
1.1293 USDT |
1,906,785.0600 |
1.1190 USDT |
1.1040 USDT |
1.1180 USDT |
1.1180 USDT |
| 2023-01-04 |
1.1106 USDT |
1,215,957.7800 |
1.0910 USDT |
1.0900 USDT |
1.0970 USDT |
1.1160 USDT |
| 2023-01-03 |
1.0917 USDT |
1,078,820.3000 |
1.0970 USDT |
1.0800 USDT |
1.0850 USDT |
1.0910 USDT |
| 2023-01-02 |
1.0734 USDT |
1,494,478.6400 |
1.0630 USDT |
1.0440 USDT |
1.0510 USDT |
1.0980 USDT |
| 2023-01-01 |
1.0586 USDT |
617,275.2600 |
1.0560 USDT |
1.0480 USDT |
1.0530 USDT |
1.0660 USDT |
| 2022-12-31 |
1.0574 USDT |
1,920,082.5300 |
1.0500 USDT |
1.0380 USDT |
1.0420 USDT |
1.0500 USDT |
| 2022-12-30 |
1.0307 USDT |
1,142,329.2100 |
1.0480 USDT |
1.0130 USDT |
1.0250 USDT |
1.0480 USDT |
| 2022-12-29 |
1.0524 USDT |
959,296.5600 |
1.0580 USDT |
1.0260 USDT |
1.0400 USDT |
1.0520 USDT |
| 2022-12-28 |
1.0598 USDT |
1,427,671.6200 |
1.0940 USDT |
1.0380 USDT |
1.0490 USDT |
1.0560 USDT |
| 2022-12-27 |
1.0812 USDT |
684,234.9400 |
1.0900 USDT |
1.0610 USDT |
1.0700 USDT |
1.0910 USDT |
| 2022-12-26 |
1.0813 USDT |
523,162.9400 |
1.0730 USDT |
1.0680 USDT |
1.0730 USDT |
1.0910 USDT |
| 2022-12-25 |
1.0688 USDT |
694,754.9100 |
1.0870 USDT |
1.0520 USDT |
1.0580 USDT |
1.0720 USDT |