Identifier on Binance: ALICEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
1.9783 USDT |
2,509,808.2400 |
2.0260 USDT |
1.9390 USDT |
1.9720 USDT |
1.9680 USDT |
| 2022-09-14 |
2.0168 USDT |
1,913,132.5500 |
2.0240 USDT |
1.9670 USDT |
2.0090 USDT |
2.0260 USDT |
| 2022-09-13 |
2.0864 USDT |
3,650,727.5900 |
2.1720 USDT |
2.0160 USDT |
2.0370 USDT |
2.0240 USDT |
| 2022-09-12 |
2.2038 USDT |
2,691,023.7400 |
2.2010 USDT |
2.1530 USDT |
2.1750 USDT |
2.1710 USDT |
| 2022-09-11 |
2.2000 USDT |
1,989,504.9600 |
2.2090 USDT |
2.1510 USDT |
2.1910 USDT |
2.1880 USDT |
| 2022-09-10 |
2.2013 USDT |
2,496,451.5400 |
2.1890 USDT |
2.1620 USDT |
2.1950 USDT |
2.2150 USDT |
| 2022-09-09 |
2.1598 USDT |
2,411,904.7200 |
2.0700 USDT |
2.0680 USDT |
2.1020 USDT |
2.1760 USDT |
| 2022-09-08 |
2.0538 USDT |
1,886,782.6600 |
2.0400 USDT |
2.0060 USDT |
2.0500 USDT |
2.0700 USDT |
| 2022-09-07 |
1.9723 USDT |
1,955,107.0900 |
1.9430 USDT |
1.8880 USDT |
1.9380 USDT |
2.0520 USDT |
| 2022-09-06 |
2.0745 USDT |
3,046,604.3100 |
2.1290 USDT |
1.9460 USDT |
1.9720 USDT |
1.9700 USDT |
| 2022-09-05 |
2.0925 USDT |
1,337,922.5700 |
2.1240 USDT |
2.0650 USDT |
2.0790 USDT |
2.1180 USDT |
| 2022-09-04 |
2.0896 USDT |
1,342,451.2900 |
2.0500 USDT |
2.0420 USDT |
2.0560 USDT |
2.1190 USDT |
| 2022-09-03 |
2.0369 USDT |
872,039.8400 |
2.0340 USDT |
2.0110 USDT |
2.0310 USDT |
2.0450 USDT |
| 2022-09-02 |
2.0588 USDT |
2,084,932.1300 |
2.0490 USDT |
1.9960 USDT |
2.0220 USDT |
2.0330 USDT |
| 2022-09-01 |
2.0031 USDT |
1,920,983.6400 |
2.0130 USDT |
1.9500 USDT |
1.9890 USDT |
2.0460 USDT |
| 2022-08-31 |
2.0625 USDT |
1,792,856.5300 |
2.0390 USDT |
2.0090 USDT |
2.0320 USDT |
2.0110 USDT |
| 2022-08-30 |
2.0525 USDT |
1,780,036.3400 |
2.0870 USDT |
1.9750 USDT |
1.9910 USDT |
2.0390 USDT |
| 2022-08-29 |
2.0063 USDT |
1,904,791.5900 |
1.9470 USDT |
1.9110 USDT |
1.9430 USDT |
2.0590 USDT |
| 2022-08-28 |
2.0180 USDT |
1,317,765.9000 |
2.0200 USDT |
1.9440 USDT |
2.0040 USDT |
1.9630 USDT |
| 2022-08-27 |
2.0286 USDT |
1,827,627.9900 |
2.0450 USDT |
1.9860 USDT |
2.0160 USDT |
2.0190 USDT |
| 2022-08-26 |
2.1882 USDT |
3,149,302.1200 |
2.2880 USDT |
2.0200 USDT |
2.0860 USDT |
2.0440 USDT |
| 2022-08-25 |
2.2924 USDT |
1,673,503.2300 |
2.2660 USDT |
2.2320 USDT |
2.2620 USDT |
2.2740 USDT |
| 2022-08-24 |
2.2738 USDT |
2,368,506.9500 |
2.2450 USDT |
2.1840 USDT |
2.2010 USDT |
2.2680 USDT |
| 2022-08-23 |
2.2103 USDT |
2,033,464.9300 |
2.1930 USDT |
2.1340 USDT |
2.1750 USDT |
2.2610 USDT |
| 2022-08-22 |
2.1462 USDT |
1,765,597.6500 |
2.2220 USDT |
2.0830 USDT |
2.1260 USDT |
2.1650 USDT |
| 2022-08-21 |
2.1930 USDT |
1,674,918.2000 |
2.1520 USDT |
2.1380 USDT |
2.1650 USDT |
2.2280 USDT |
| 2022-08-20 |
2.1715 USDT |
2,169,404.9200 |
2.1630 USDT |
2.0690 USDT |
2.1180 USDT |
2.1450 USDT |
| 2022-08-19 |
2.2343 USDT |
4,475,062.7200 |
2.3890 USDT |
2.1230 USDT |
2.1790 USDT |
2.1700 USDT |
| 2022-08-18 |
2.4928 USDT |
2,408,191.9400 |
2.5340 USDT |
2.2900 USDT |
2.5440 USDT |
2.3900 USDT |
| 2022-08-17 |
2.6512 USDT |
2,679,784.3600 |
2.7440 USDT |
2.5020 USDT |
2.5350 USDT |
2.5240 USDT |
| 2022-08-16 |
2.7492 USDT |
2,243,467.9100 |
2.7340 USDT |
2.6790 USDT |
2.7190 USDT |
2.7500 USDT |
| 2022-08-15 |
2.7566 USDT |
2,155,601.3900 |
2.7690 USDT |
2.6790 USDT |
2.7240 USDT |
2.7060 USDT |
| 2022-08-14 |
2.8829 USDT |
2,787,983.7800 |
2.8810 USDT |
2.7320 USDT |
2.7870 USDT |
2.7680 USDT |
| 2022-08-13 |
2.9111 USDT |
2,634,757.6800 |
2.9390 USDT |
2.8510 USDT |
2.8840 USDT |
2.8880 USDT |
| 2022-08-12 |
2.8939 USDT |
2,739,096.1800 |
2.8590 USDT |
2.7960 USDT |
2.8580 USDT |
2.9180 USDT |
| 2022-08-11 |
2.9072 USDT |
3,693,465.2400 |
2.8610 USDT |
2.8340 USDT |
2.8650 USDT |
2.8580 USDT |
| 2022-08-10 |
2.7838 USDT |
2,789,087.6300 |
2.7490 USDT |
2.6610 USDT |
2.7070 USDT |
2.8460 USDT |
| 2022-08-09 |
2.8553 USDT |
3,811,519.1500 |
2.9000 USDT |
2.6820 USDT |
2.7380 USDT |
2.7660 USDT |
| 2022-08-08 |
2.8847 USDT |
3,802,907.5200 |
2.7930 USDT |
2.7890 USDT |
2.8570 USDT |
2.9100 USDT |
| 2022-08-07 |
2.7647 USDT |
1,552,608.4500 |
2.7610 USDT |
2.6820 USDT |
2.7260 USDT |
2.7860 USDT |
| 2022-08-06 |
2.8070 USDT |
1,467,938.2600 |
2.8510 USDT |
2.7440 USDT |
2.7830 USDT |
2.7570 USDT |
| 2022-08-05 |
2.8002 USDT |
2,275,104.7000 |
2.7260 USDT |
2.7210 USDT |
2.7480 USDT |
2.8390 USDT |
| 2022-08-04 |
2.7401 USDT |
2,350,650.2600 |
2.7020 USDT |
2.6750 USDT |
2.7120 USDT |
2.7190 USDT |
| 2022-08-03 |
2.7560 USDT |
2,772,767.7100 |
2.7200 USDT |
2.6180 USDT |
2.6830 USDT |
2.7000 USDT |
| 2022-08-02 |
2.7332 USDT |
4,273,538.4600 |
2.9300 USDT |
2.6350 USDT |
2.6920 USDT |
2.7410 USDT |
| 2022-08-01 |
2.8989 USDT |
4,460,451.3800 |
2.8720 USDT |
2.8210 USDT |
2.8660 USDT |
2.9350 USDT |
| 2022-07-31 |
3.0164 USDT |
7,293,741.1600 |
2.8320 USDT |
2.8090 USDT |
2.9060 USDT |
2.8400 USDT |
| 2022-07-30 |
2.9326 USDT |
7,155,972.2900 |
2.8470 USDT |
2.7790 USDT |
2.8570 USDT |
2.8130 USDT |
| 2022-07-29 |
2.8476 USDT |
8,332,952.7200 |
2.7790 USDT |
2.6960 USDT |
2.7630 USDT |
2.9070 USDT |
| 2022-07-28 |
2.7747 USDT |
12,368,859.1100 |
2.5410 USDT |
2.5180 USDT |
2.5790 USDT |
2.7610 USDT |