Identifier on Binance: ALICEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
2.7747 USDT |
12,368,859.1100 |
2.5410 USDT |
2.5180 USDT |
2.5790 USDT |
2.7610 USDT |
| 2022-07-27 |
2.3354 USDT |
5,105,860.4200 |
2.2060 USDT |
2.1440 USDT |
2.1700 USDT |
2.5420 USDT |
| 2022-07-26 |
2.1304 USDT |
2,042,774.6800 |
2.1740 USDT |
2.0880 USDT |
2.1170 USDT |
2.1990 USDT |
| 2022-07-25 |
2.2722 USDT |
2,269,686.5400 |
2.3620 USDT |
2.1760 USDT |
2.2450 USDT |
2.1780 USDT |
| 2022-07-24 |
2.4023 USDT |
2,491,721.9700 |
2.3690 USDT |
2.3560 USDT |
2.3900 USDT |
2.3740 USDT |
| 2022-07-23 |
2.3781 USDT |
3,090,345.5800 |
2.3530 USDT |
2.2920 USDT |
2.3370 USDT |
2.3740 USDT |
| 2022-07-22 |
2.4904 USDT |
3,027,012.2100 |
2.5230 USDT |
2.3510 USDT |
2.3800 USDT |
2.3730 USDT |
| 2022-07-21 |
2.4410 USDT |
4,008,671.0700 |
2.4540 USDT |
2.3280 USDT |
2.3670 USDT |
2.5400 USDT |
| 2022-07-20 |
2.5781 USDT |
7,627,321.1900 |
2.4420 USDT |
2.4100 USDT |
2.4540 USDT |
2.4500 USDT |
| 2022-07-19 |
2.4050 USDT |
4,647,611.4600 |
2.3620 USDT |
2.3130 USDT |
2.3660 USDT |
2.4320 USDT |
| 2022-07-18 |
2.3036 USDT |
3,716,463.8300 |
2.1740 USDT |
2.1680 USDT |
2.1990 USDT |
2.3880 USDT |
| 2022-07-17 |
2.2472 USDT |
2,651,070.1600 |
2.2340 USDT |
2.1840 USDT |
2.2220 USDT |
2.2060 USDT |
| 2022-07-16 |
2.2091 USDT |
2,249,355.1000 |
2.2030 USDT |
2.1360 USDT |
2.1540 USDT |
2.2320 USDT |
| 2022-07-15 |
2.2209 USDT |
2,530,165.7100 |
2.1830 USDT |
2.1580 USDT |
2.1960 USDT |
2.2060 USDT |
| 2022-07-14 |
2.1069 USDT |
2,813,981.6100 |
2.1360 USDT |
2.0280 USDT |
2.0500 USDT |
2.1760 USDT |
| 2022-07-13 |
2.0313 USDT |
2,690,180.5900 |
2.0100 USDT |
1.9140 USDT |
1.9840 USDT |
2.1380 USDT |
| 2022-07-12 |
2.0697 USDT |
2,031,127.2000 |
2.0610 USDT |
2.0180 USDT |
2.0450 USDT |
2.0400 USDT |
| 2022-07-11 |
2.1736 USDT |
2,180,528.5700 |
2.2390 USDT |
2.0570 USDT |
2.0750 USDT |
2.0700 USDT |
| 2022-07-10 |
2.2823 USDT |
1,585,664.7500 |
2.3950 USDT |
2.2200 USDT |
2.2400 USDT |
2.2370 USDT |
| 2022-07-09 |
2.3873 USDT |
1,734,836.1500 |
2.3480 USDT |
2.3390 USDT |
2.3690 USDT |
2.3940 USDT |
| 2022-07-08 |
2.3646 USDT |
2,723,012.8600 |
2.4240 USDT |
2.2850 USDT |
2.3300 USDT |
2.3890 USDT |
| 2022-07-07 |
2.4104 USDT |
4,394,368.7500 |
2.3020 USDT |
2.2900 USDT |
2.3200 USDT |
2.4220 USDT |
| 2022-07-06 |
2.2550 USDT |
2,284,450.0900 |
2.2210 USDT |
2.1890 USDT |
2.2160 USDT |
2.3000 USDT |
| 2022-07-05 |
2.2479 USDT |
2,134,267.9400 |
2.3290 USDT |
2.1600 USDT |
2.1900 USDT |
2.2130 USDT |
| 2022-07-04 |
2.2695 USDT |
2,022,184.8400 |
2.2270 USDT |
2.1670 USDT |
2.1820 USDT |
2.3450 USDT |
| 2022-07-03 |
2.2063 USDT |
1,646,310.4500 |
2.2130 USDT |
2.1480 USDT |
2.1740 USDT |
2.2230 USDT |
| 2022-07-02 |
2.1939 USDT |
1,694,476.4500 |
2.2260 USDT |
2.1360 USDT |
2.1630 USDT |
2.2260 USDT |
| 2022-07-01 |
2.2822 USDT |
2,737,105.7000 |
2.3190 USDT |
2.2060 USDT |
2.2560 USDT |
2.2560 USDT |
| 2022-06-30 |
2.3150 USDT |
4,626,875.5200 |
2.5800 USDT |
2.1670 USDT |
2.2550 USDT |
2.2420 USDT |
| 2022-06-29 |
2.6914 USDT |
5,390,131.8000 |
2.7390 USDT |
2.5470 USDT |
2.6370 USDT |
2.5610 USDT |
| 2022-06-28 |
2.6076 USDT |
3,435,501.0100 |
2.5890 USDT |
2.4810 USDT |
2.5340 USDT |
2.6670 USDT |
| 2022-06-27 |
2.6488 USDT |
3,161,592.4100 |
2.5950 USDT |
2.5480 USDT |
2.6050 USDT |
2.5830 USDT |
| 2022-06-26 |
2.7705 USDT |
4,641,810.6100 |
2.7990 USDT |
2.6070 USDT |
2.6510 USDT |
2.6140 USDT |
| 2022-06-25 |
2.7380 USDT |
4,691,737.7200 |
2.7250 USDT |
2.5710 USDT |
2.6440 USDT |
2.7770 USDT |
| 2022-06-24 |
2.6829 USDT |
4,980,281.2100 |
2.6650 USDT |
2.5850 USDT |
2.6330 USDT |
2.7550 USDT |
| 2022-06-23 |
2.5886 USDT |
7,774,454.1200 |
2.3270 USDT |
2.3120 USDT |
2.4250 USDT |
2.6680 USDT |
| 2022-06-22 |
2.2449 USDT |
6,225,146.0600 |
2.3090 USDT |
2.1400 USDT |
2.1910 USDT |
2.3070 USDT |
| 2022-06-21 |
2.3590 USDT |
6,901,758.4100 |
2.1850 USDT |
2.1580 USDT |
2.2420 USDT |
2.3050 USDT |
| 2022-06-20 |
2.2301 USDT |
6,384,606.4600 |
2.2200 USDT |
2.0870 USDT |
2.1360 USDT |
2.1970 USDT |
| 2022-06-19 |
2.1312 USDT |
8,700,480.5600 |
2.0390 USDT |
2.0010 USDT |
2.0580 USDT |
2.2050 USDT |
| 2022-06-18 |
1.9627 USDT |
7,001,794.3600 |
2.0400 USDT |
1.8460 USDT |
1.9070 USDT |
2.0440 USDT |
| 2022-06-17 |
2.0419 USDT |
4,392,707.4200 |
2.0040 USDT |
1.9610 USDT |
2.0190 USDT |
2.0590 USDT |
| 2022-06-16 |
2.1023 USDT |
8,352,367.5300 |
2.3740 USDT |
1.8830 USDT |
1.9920 USDT |
1.9730 USDT |
| 2022-06-15 |
2.0690 USDT |
9,858,197.3200 |
2.0540 USDT |
1.8450 USDT |
1.8900 USDT |
2.3730 USDT |
| 2022-06-14 |
2.0806 USDT |
8,147,794.1600 |
2.0770 USDT |
1.9010 USDT |
2.0070 USDT |
2.0220 USDT |
| 2022-06-13 |
2.0400 USDT |
9,745,474.4200 |
2.1670 USDT |
1.9170 USDT |
1.9890 USDT |
2.0130 USDT |
| 2022-06-12 |
2.2776 USDT |
5,324,161.9500 |
2.3980 USDT |
2.1570 USDT |
2.2340 USDT |
2.1840 USDT |
| 2022-06-11 |
2.5088 USDT |
4,845,144.5700 |
2.6560 USDT |
2.3360 USDT |
2.4170 USDT |
2.3920 USDT |
| 2022-06-10 |
2.7441 USDT |
4,520,397.3400 |
2.8640 USDT |
2.6260 USDT |
2.6820 USDT |
2.6660 USDT |
| 2022-06-09 |
2.8841 USDT |
4,107,418.3700 |
2.8260 USDT |
2.7560 USDT |
2.8210 USDT |
2.8420 USDT |