Identifier on Binance: ALICEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
2.8228 USDT |
6,565,933.5200 |
2.7480 USDT |
2.6570 USDT |
2.7040 USDT |
2.8180 USDT |
| 2022-06-07 |
2.7376 USDT |
5,678,780.3900 |
2.8880 USDT |
2.6160 USDT |
2.7080 USDT |
2.7670 USDT |
| 2022-06-06 |
2.9150 USDT |
5,188,436.0000 |
2.8180 USDT |
2.7830 USDT |
2.8500 USDT |
2.8850 USDT |
| 2022-06-05 |
2.8664 USDT |
3,374,463.1200 |
2.9850 USDT |
2.7890 USDT |
2.8300 USDT |
2.8160 USDT |
| 2022-06-04 |
2.9175 USDT |
7,909,182.1500 |
2.8310 USDT |
2.7590 USDT |
2.8160 USDT |
2.9750 USDT |
| 2022-06-03 |
2.7758 USDT |
8,613,050.8000 |
2.8940 USDT |
2.6520 USDT |
2.7090 USDT |
2.8370 USDT |
| 2022-06-02 |
2.8355 USDT |
7,772,480.2100 |
2.8160 USDT |
2.7520 USDT |
2.7890 USDT |
2.9020 USDT |
| 2022-06-01 |
2.9865 USDT |
7,336,262.6600 |
3.1400 USDT |
2.7280 USDT |
2.8210 USDT |
2.8300 USDT |
| 2022-05-31 |
3.1349 USDT |
12,364,022.9600 |
3.2360 USDT |
2.9180 USDT |
3.0660 USDT |
3.1580 USDT |
| 2022-05-30 |
3.1569 USDT |
12,340,080.9900 |
2.9700 USDT |
2.9400 USDT |
3.1310 USDT |
3.2030 USDT |
| 2022-05-29 |
2.7460 USDT |
3,163,811.4600 |
2.6800 USDT |
2.6100 USDT |
2.6700 USDT |
2.9100 USDT |
| 2022-05-28 |
2.6170 USDT |
3,120,873.3700 |
2.5200 USDT |
2.4900 USDT |
2.5800 USDT |
2.6800 USDT |
| 2022-05-27 |
2.5496 USDT |
7,085,336.1900 |
2.6100 USDT |
2.4200 USDT |
2.5300 USDT |
2.5300 USDT |
| 2022-05-26 |
2.7110 USDT |
9,334,136.8300 |
2.8600 USDT |
2.4500 USDT |
2.6200 USDT |
2.6500 USDT |
| 2022-05-25 |
2.8928 USDT |
5,837,424.9100 |
2.9300 USDT |
2.8200 USDT |
2.8800 USDT |
2.8700 USDT |
| 2022-05-24 |
2.8719 USDT |
3,338,262.6500 |
2.8500 USDT |
2.7300 USDT |
2.8200 USDT |
2.9300 USDT |
| 2022-05-23 |
3.0524 USDT |
4,611,190.0000 |
3.0700 USDT |
2.7900 USDT |
2.8700 USDT |
2.8300 USDT |
| 2022-05-22 |
3.0481 USDT |
5,162,388.3400 |
3.0000 USDT |
2.8900 USDT |
2.9600 USDT |
3.1100 USDT |
| 2022-05-21 |
2.9187 USDT |
3,215,900.2800 |
2.8600 USDT |
2.7900 USDT |
2.8300 USDT |
2.9900 USDT |
| 2022-05-20 |
2.9643 USDT |
5,740,006.6300 |
3.0400 USDT |
2.7600 USDT |
2.8200 USDT |
2.8800 USDT |
| 2022-05-19 |
2.9216 USDT |
7,858,963.4200 |
2.9600 USDT |
2.7200 USDT |
2.8100 USDT |
3.0500 USDT |
| 2022-05-18 |
3.1331 USDT |
10,126,815.7400 |
3.1400 USDT |
2.9100 USDT |
3.0400 USDT |
2.9600 USDT |
| 2022-05-17 |
2.9491 USDT |
7,702,671.7900 |
2.6700 USDT |
2.6700 USDT |
2.8100 USDT |
3.1500 USDT |
| 2022-05-16 |
2.6743 USDT |
6,157,180.9600 |
2.8900 USDT |
2.5400 USDT |
2.6400 USDT |
2.7100 USDT |
| 2022-05-15 |
2.6893 USDT |
4,600,633.8600 |
2.6100 USDT |
2.5100 USDT |
2.5800 USDT |
2.8900 USDT |
| 2022-05-14 |
2.5614 USDT |
6,325,748.9900 |
2.5200 USDT |
2.3100 USDT |
2.3700 USDT |
2.5400 USDT |
| 2022-05-13 |
2.5904 USDT |
7,104,295.7700 |
2.1900 USDT |
2.1500 USDT |
2.2800 USDT |
2.5000 USDT |
| 2022-05-12 |
2.2078 USDT |
14,070,632.8300 |
2.5300 USDT |
1.9000 USDT |
2.1400 USDT |
2.1700 USDT |
| 2022-05-11 |
3.0475 USDT |
13,434,959.5600 |
3.7800 USDT |
2.3000 USDT |
2.5500 USDT |
2.5400 USDT |
| 2022-05-10 |
3.8649 USDT |
7,712,102.6900 |
3.5500 USDT |
3.4300 USDT |
3.7500 USDT |
3.8100 USDT |
| 2022-05-09 |
4.0707 USDT |
6,514,274.2400 |
4.5200 USDT |
3.6500 USDT |
3.8400 USDT |
3.7400 USDT |
| 2022-05-08 |
4.5310 USDT |
3,118,246.5900 |
4.5700 USDT |
4.4000 USDT |
4.5200 USDT |
4.5000 USDT |
| 2022-05-07 |
4.7215 USDT |
2,628,485.6800 |
4.8800 USDT |
4.4200 USDT |
4.6000 USDT |
4.5900 USDT |
| 2022-05-06 |
4.8506 USDT |
3,385,725.8000 |
4.8700 USDT |
4.6600 USDT |
4.8200 USDT |
4.9300 USDT |
| 2022-05-05 |
5.0218 USDT |
4,434,840.3100 |
5.3900 USDT |
4.7000 USDT |
4.8300 USDT |
4.8500 USDT |
| 2022-05-04 |
5.1500 USDT |
3,710,214.8500 |
4.9200 USDT |
4.9100 USDT |
5.0100 USDT |
5.4000 USDT |
| 2022-05-03 |
4.9827 USDT |
2,526,872.9700 |
4.9400 USDT |
4.8100 USDT |
4.8900 USDT |
4.8900 USDT |
| 2022-05-02 |
4.9907 USDT |
2,905,037.8900 |
5.0900 USDT |
4.7400 USDT |
4.8500 USDT |
4.9500 USDT |
| 2022-05-01 |
5.0110 USDT |
3,676,991.5400 |
4.9300 USDT |
4.8100 USDT |
4.9500 USDT |
5.0900 USDT |
| 2022-04-30 |
5.3439 USDT |
4,814,623.2300 |
5.8600 USDT |
4.4500 USDT |
5.2800 USDT |
4.8800 USDT |
| 2022-04-29 |
6.3553 USDT |
8,223,229.3000 |
6.2500 USDT |
5.7200 USDT |
5.8500 USDT |
5.8600 USDT |
| 2022-04-28 |
6.1778 USDT |
3,790,886.1600 |
5.9500 USDT |
5.9000 USDT |
5.9700 USDT |
6.2000 USDT |
| 2022-04-27 |
5.8998 USDT |
2,124,700.1500 |
5.7600 USDT |
5.6900 USDT |
5.7900 USDT |
5.9500 USDT |
| 2022-04-26 |
6.0436 USDT |
2,436,815.3700 |
6.2500 USDT |
5.7200 USDT |
5.8600 USDT |
5.8400 USDT |
| 2022-04-25 |
6.0403 USDT |
3,477,653.3400 |
6.3700 USDT |
5.7800 USDT |
5.8800 USDT |
6.2600 USDT |
| 2022-04-24 |
6.3611 USDT |
1,542,638.5000 |
6.3700 USDT |
6.2500 USDT |
6.3500 USDT |
6.3800 USDT |
| 2022-04-23 |
6.4071 USDT |
1,419,896.2900 |
6.5000 USDT |
6.2300 USDT |
6.3400 USDT |
6.4600 USDT |
| 2022-04-22 |
6.5704 USDT |
2,358,265.4500 |
6.5400 USDT |
6.4100 USDT |
6.5000 USDT |
6.4900 USDT |
| 2022-04-21 |
6.9222 USDT |
4,383,607.0300 |
6.8300 USDT |
6.3300 USDT |
6.5300 USDT |
6.5200 USDT |
| 2022-04-20 |
6.9305 USDT |
4,426,929.4700 |
6.7700 USDT |
6.6000 USDT |
6.7900 USDT |
6.8400 USDT |