Identifier on Binance: ALICEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.9268 USDT |
1,854,615.6700 |
0.9280 USDT |
0.8940 USDT |
0.9230 USDT |
0.9270 USDT |
| 2024-10-02 |
0.9614 USDT |
2,410,631.0600 |
0.9670 USDT |
0.9050 USDT |
0.9280 USDT |
0.9290 USDT |
| 2024-10-01 |
1.0191 USDT |
4,088,601.0400 |
1.0970 USDT |
0.9460 USDT |
0.9750 USDT |
0.9680 USDT |
| 2024-09-30 |
1.1533 USDT |
2,008,572.2000 |
1.1840 USDT |
1.1050 USDT |
1.1200 USDT |
1.1060 USDT |
| 2024-09-29 |
1.1503 USDT |
2,755,427.7600 |
1.1440 USDT |
1.1120 USDT |
1.1300 USDT |
1.1840 USDT |
| 2024-09-28 |
1.1493 USDT |
2,489,083.8100 |
1.1930 USDT |
1.1210 USDT |
1.1360 USDT |
1.1360 USDT |
| 2024-09-27 |
1.1665 USDT |
3,597,481.0800 |
1.1400 USDT |
1.1290 USDT |
1.1490 USDT |
1.2030 USDT |
| 2024-09-26 |
1.1215 USDT |
2,325,348.9500 |
1.1050 USDT |
1.0770 USDT |
1.0930 USDT |
1.1420 USDT |
| 2024-09-25 |
1.1353 USDT |
1,205,486.4700 |
1.1440 USDT |
1.1020 USDT |
1.1190 USDT |
1.1060 USDT |
| 2024-09-24 |
1.1222 USDT |
1,996,476.3600 |
1.1190 USDT |
1.0900 USDT |
1.1040 USDT |
1.1510 USDT |
| 2024-09-23 |
1.1289 USDT |
1,917,043.7000 |
1.1010 USDT |
1.0760 USDT |
1.1160 USDT |
1.1120 USDT |
| 2024-09-22 |
1.1148 USDT |
2,230,263.7200 |
1.1440 USDT |
1.0930 USDT |
1.1080 USDT |
1.1010 USDT |
| 2024-09-21 |
1.1349 USDT |
3,497,388.2400 |
1.0850 USDT |
1.0620 USDT |
1.0720 USDT |
1.1300 USDT |
| 2024-09-20 |
1.0791 USDT |
1,818,102.7800 |
1.0620 USDT |
1.0510 USDT |
1.0650 USDT |
1.0870 USDT |
| 2024-09-19 |
1.0502 USDT |
1,835,488.7200 |
1.0200 USDT |
1.0200 USDT |
1.0410 USDT |
1.0590 USDT |
| 2024-09-18 |
0.9696 USDT |
1,472,472.3200 |
0.9600 USDT |
0.9300 USDT |
0.9490 USDT |
0.9930 USDT |
| 2024-09-17 |
0.9564 USDT |
965,711.5300 |
0.9240 USDT |
0.9150 USDT |
0.9230 USDT |
0.9620 USDT |
| 2024-09-16 |
0.9440 USDT |
1,313,061.6800 |
0.9610 USDT |
0.9130 USDT |
0.9220 USDT |
0.9200 USDT |
| 2024-09-15 |
1.0062 USDT |
899,571.3900 |
1.0050 USDT |
0.9680 USDT |
0.9740 USDT |
0.9720 USDT |
| 2024-09-14 |
1.0153 USDT |
965,251.5100 |
1.0330 USDT |
0.9990 USDT |
1.0050 USDT |
1.0050 USDT |
| 2024-09-13 |
1.0080 USDT |
1,176,078.1400 |
0.9960 USDT |
0.9770 USDT |
0.9850 USDT |
1.0350 USDT |
| 2024-09-12 |
0.9934 USDT |
903,414.0400 |
0.9850 USDT |
0.9760 USDT |
0.9880 USDT |
0.9910 USDT |
| 2024-09-11 |
0.9762 USDT |
1,344,104.1600 |
0.9990 USDT |
0.9520 USDT |
0.9650 USDT |
0.9870 USDT |
| 2024-09-10 |
0.9929 USDT |
1,094,113.0700 |
0.9870 USDT |
0.9700 USDT |
0.9780 USDT |
1.0010 USDT |
| 2024-09-09 |
0.9721 USDT |
1,929,381.8400 |
0.9570 USDT |
0.9470 USDT |
0.9550 USDT |
0.9910 USDT |
| 2024-09-08 |
0.9752 USDT |
3,707,874.8400 |
0.9490 USDT |
0.9360 USDT |
0.9450 USDT |
0.9640 USDT |
| 2024-09-07 |
0.9415 USDT |
2,876,503.6000 |
0.8800 USDT |
0.8720 USDT |
0.8790 USDT |
0.9440 USDT |
| 2024-09-06 |
0.9000 USDT |
1,478,343.3400 |
0.9180 USDT |
0.8490 USDT |
0.8790 USDT |
0.8830 USDT |
| 2024-09-05 |
0.9323 USDT |
922,522.2500 |
0.9460 USDT |
0.9100 USDT |
0.9200 USDT |
0.9230 USDT |
| 2024-09-04 |
0.9190 USDT |
1,430,001.2500 |
0.9130 USDT |
0.8620 USDT |
0.9070 USDT |
0.9460 USDT |
| 2024-09-03 |
0.9573 USDT |
1,590,997.3300 |
0.9750 USDT |
0.9160 USDT |
0.9250 USDT |
0.9230 USDT |
| 2024-09-02 |
0.9518 USDT |
1,045,863.8900 |
0.9170 USDT |
0.9160 USDT |
0.9290 USDT |
0.9740 USDT |
| 2024-09-01 |
0.9473 USDT |
917,382.7700 |
0.9720 USDT |
0.9220 USDT |
0.9410 USDT |
0.9310 USDT |
| 2024-08-31 |
0.9817 USDT |
567,685.4500 |
1.0020 USDT |
0.9600 USDT |
0.9680 USDT |
0.9730 USDT |
| 2024-08-30 |
0.9880 USDT |
1,013,659.0200 |
1.0130 USDT |
0.9440 USDT |
0.9720 USDT |
1.0050 USDT |
| 2024-08-29 |
1.0227 USDT |
1,430,853.0900 |
1.0060 USDT |
0.9880 USDT |
1.0110 USDT |
1.0080 USDT |
| 2024-08-28 |
1.0174 USDT |
1,863,146.2900 |
1.0150 USDT |
0.9750 USDT |
1.0020 USDT |
1.0020 USDT |
| 2024-08-27 |
1.0651 USDT |
1,865,399.6600 |
1.0950 USDT |
0.9990 USDT |
1.0160 USDT |
1.0130 USDT |
| 2024-08-26 |
1.1343 USDT |
1,852,694.2400 |
1.1660 USDT |
1.0870 USDT |
1.0990 USDT |
1.0970 USDT |
| 2024-08-25 |
1.1760 USDT |
1,188,768.7600 |
1.2030 USDT |
1.1480 USDT |
1.1680 USDT |
1.1770 USDT |
| 2024-08-24 |
1.2125 USDT |
1,699,709.0000 |
1.2090 USDT |
1.1770 USDT |
1.1960 USDT |
1.1910 USDT |
| 2024-08-23 |
1.1940 USDT |
2,412,981.6300 |
1.1580 USDT |
1.1550 USDT |
1.1730 USDT |
1.2060 USDT |
| 2024-08-22 |
1.1283 USDT |
2,528,108.7800 |
1.1540 USDT |
1.1070 USDT |
1.1190 USDT |
1.1530 USDT |
| 2024-08-21 |
1.1408 USDT |
3,548,478.5100 |
1.1450 USDT |
1.1110 USDT |
1.1370 USDT |
1.1550 USDT |
| 2024-08-20 |
1.1108 USDT |
8,430,129.8800 |
1.0240 USDT |
1.0240 USDT |
1.0430 USDT |
1.1440 USDT |
| 2024-08-19 |
1.0418 USDT |
11,270,763.2900 |
1.0300 USDT |
0.9940 USDT |
1.0140 USDT |
1.0220 USDT |
| 2024-08-18 |
1.0613 USDT |
25,389,962.0000 |
0.9200 USDT |
0.9050 USDT |
0.9140 USDT |
1.0330 USDT |
| 2024-08-17 |
0.8950 USDT |
1,729,567.4300 |
0.8760 USDT |
0.8630 USDT |
0.8730 USDT |
0.9090 USDT |
| 2024-08-16 |
0.8697 USDT |
1,030,252.5600 |
0.8670 USDT |
0.8440 USDT |
0.8600 USDT |
0.8760 USDT |
| 2024-08-15 |
0.8835 USDT |
1,467,405.8800 |
0.9070 USDT |
0.8440 USDT |
0.8600 USDT |
0.8690 USDT |