Identifier on Binance: ALICEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
11.5036 USDT |
6,771,351.9600 |
10.3200 USDT |
10.2400 USDT |
10.6900 USDT |
11.5100 USDT |
| 2021-09-29 |
10.6982 USDT |
5,962,128.9100 |
10.2200 USDT |
10.1100 USDT |
10.2700 USDT |
10.1800 USDT |
| 2021-09-28 |
10.2137 USDT |
5,584,926.1300 |
9.4600 USDT |
9.2700 USDT |
9.5400 USDT |
10.3700 USDT |
| 2021-09-27 |
10.0450 USDT |
3,120,357.2800 |
9.9100 USDT |
9.4600 USDT |
9.6800 USDT |
9.7900 USDT |
| 2021-09-26 |
9.6227 USDT |
4,092,308.1500 |
9.8800 USDT |
8.7300 USDT |
9.1100 USDT |
10.0200 USDT |
| 2021-09-25 |
9.9890 USDT |
2,087,565.5400 |
10.1200 USDT |
9.5400 USDT |
9.8700 USDT |
9.8600 USDT |
| 2021-09-24 |
10.3161 USDT |
4,628,046.1900 |
11.3500 USDT |
9.4300 USDT |
9.9300 USDT |
10.2300 USDT |
| 2021-09-23 |
11.1924 USDT |
3,574,200.3800 |
11.2500 USDT |
10.6600 USDT |
10.9200 USDT |
11.2700 USDT |
| 2021-09-22 |
10.3761 USDT |
4,771,906.4800 |
9.3500 USDT |
9.1600 USDT |
9.5700 USDT |
11.2800 USDT |
| 2021-09-21 |
10.1953 USDT |
3,920,598.1200 |
10.1900 USDT |
9.3700 USDT |
10.0800 USDT |
9.5800 USDT |
| 2021-09-20 |
10.8979 USDT |
6,620,027.8100 |
12.5500 USDT |
9.7600 USDT |
10.4300 USDT |
10.4900 USDT |
| 2021-09-19 |
12.8095 USDT |
2,045,186.2500 |
13.2200 USDT |
12.2300 USDT |
12.6400 USDT |
12.7100 USDT |
| 2021-09-18 |
13.4028 USDT |
2,659,592.9700 |
13.2100 USDT |
12.9300 USDT |
13.1400 USDT |
13.1300 USDT |
| 2021-09-17 |
14.1907 USDT |
7,155,936.3800 |
14.0600 USDT |
12.9100 USDT |
13.3600 USDT |
13.2900 USDT |
| 2021-09-16 |
13.5962 USDT |
7,508,638.9300 |
13.2400 USDT |
12.5500 USDT |
12.9100 USDT |
14.3100 USDT |
| 2021-09-15 |
12.8593 USDT |
3,787,988.8100 |
12.3100 USDT |
12.1600 USDT |
12.3200 USDT |
12.9700 USDT |
| 2021-09-14 |
12.1732 USDT |
2,920,516.7400 |
11.9800 USDT |
11.2300 USDT |
11.9600 USDT |
12.1700 USDT |
| 2021-09-13 |
12.0946 USDT |
4,440,346.7700 |
13.1600 USDT |
11.1100 USDT |
11.9400 USDT |
12.0500 USDT |
| 2021-09-12 |
13.0991 USDT |
3,409,895.6300 |
12.8700 USDT |
12.5200 USDT |
12.7300 USDT |
13.2100 USDT |
| 2021-09-11 |
13.1811 USDT |
4,117,924.8900 |
12.4500 USDT |
12.1800 USDT |
12.4700 USDT |
12.9900 USDT |
| 2021-09-10 |
12.7899 USDT |
4,594,660.7800 |
13.2600 USDT |
11.7500 USDT |
12.3900 USDT |
12.3700 USDT |
| 2021-09-09 |
13.6887 USDT |
7,048,456.9100 |
13.4500 USDT |
12.5000 USDT |
13.2900 USDT |
13.1000 USDT |
| 2021-09-08 |
12.9078 USDT |
10,869,288.1200 |
13.5600 USDT |
11.5200 USDT |
12.4500 USDT |
13.2900 USDT |
| 2021-09-07 |
14.2799 USDT |
19,777,309.0000 |
17.9700 USDT |
11.4900 USDT |
13.4400 USDT |
13.4400 USDT |
| 2021-09-06 |
18.1571 USDT |
7,212,283.2300 |
18.7900 USDT |
16.4300 USDT |
17.9200 USDT |
17.9800 USDT |
| 2021-09-05 |
18.7314 USDT |
4,338,945.1200 |
18.4800 USDT |
18.2000 USDT |
18.5800 USDT |
18.9500 USDT |
| 2021-09-04 |
19.3706 USDT |
8,918,290.5500 |
18.0300 USDT |
17.8700 USDT |
18.2200 USDT |
18.9000 USDT |
| 2021-09-03 |
18.2737 USDT |
4,508,065.7700 |
18.0800 USDT |
17.5000 USDT |
18.0200 USDT |
18.1600 USDT |
| 2021-09-02 |
18.7950 USDT |
7,854,168.7100 |
18.2900 USDT |
17.8000 USDT |
18.2700 USDT |
18.2100 USDT |
| 2021-09-01 |
18.0158 USDT |
6,752,309.8200 |
18.0600 USDT |
17.3600 USDT |
17.7900 USDT |
18.1300 USDT |
| 2021-08-31 |
18.7177 USDT |
7,905,077.7400 |
19.4200 USDT |
17.2500 USDT |
17.8800 USDT |
18.0900 USDT |
| 2021-08-30 |
20.4152 USDT |
10,651,943.2600 |
20.5200 USDT |
19.3700 USDT |
20.0800 USDT |
19.9700 USDT |
| 2021-08-29 |
20.8885 USDT |
10,062,179.1100 |
21.2000 USDT |
19.7700 USDT |
20.5200 USDT |
21.3600 USDT |
| 2021-08-28 |
22.3036 USDT |
12,255,142.4900 |
20.0900 USDT |
20.0100 USDT |
21.6300 USDT |
21.6300 USDT |
| 2021-08-27 |
18.7487 USDT |
13,009,668.1600 |
19.2400 USDT |
17.1300 USDT |
17.8400 USDT |
19.9900 USDT |
| 2021-08-26 |
19.7332 USDT |
11,327,629.2500 |
20.9860 USDT |
18.2100 USDT |
18.9700 USDT |
18.7600 USDT |
| 2021-08-25 |
19.8028 USDT |
28,924,653.7500 |
16.0207 USDT |
15.9621 USDT |
17.0000 USDT |
21.3745 USDT |
| 2021-08-24 |
16.4586 USDT |
8,733,084.9900 |
17.2400 USDT |
15.0800 USDT |
15.8520 USDT |
15.7599 USDT |
| 2021-08-23 |
17.4033 USDT |
13,342,293.8100 |
16.2137 USDT |
15.9374 USDT |
16.3399 USDT |
17.3090 USDT |
| 2021-08-22 |
16.1096 USDT |
11,385,873.7900 |
17.0616 USDT |
15.2171 USDT |
15.7444 USDT |
16.0710 USDT |
| 2021-08-21 |
16.4166 USDT |
29,842,011.3300 |
13.0536 USDT |
12.9460 USDT |
13.5000 USDT |
17.2497 USDT |
| 2021-08-20 |
12.9371 USDT |
6,444,011.0500 |
12.4106 USDT |
12.3957 USDT |
12.7137 USDT |
12.9654 USDT |
| 2021-08-19 |
12.1879 USDT |
6,802,156.3300 |
11.8329 USDT |
11.5300 USDT |
11.8453 USDT |
12.3522 USDT |
| 2021-08-18 |
11.9749 USDT |
7,049,704.4900 |
12.5420 USDT |
11.2777 USDT |
11.8273 USDT |
11.9392 USDT |
| 2021-08-17 |
13.2204 USDT |
9,214,873.1100 |
12.8759 USDT |
12.5435 USDT |
12.7929 USDT |
13.1697 USDT |
| 2021-08-16 |
13.5354 USDT |
8,571,471.3800 |
13.3500 USDT |
12.8000 USDT |
13.1500 USDT |
13.1643 USDT |
| 2021-08-15 |
13.2037 USDT |
7,655,822.2400 |
12.9779 USDT |
12.0241 USDT |
12.7188 USDT |
13.5294 USDT |
| 2021-08-14 |
13.1950 USDT |
5,132,531.5200 |
13.3135 USDT |
12.7203 USDT |
12.9889 USDT |
12.9604 USDT |
| 2021-08-13 |
13.1466 USDT |
5,788,394.1600 |
12.6183 USDT |
12.3882 USDT |
12.6774 USDT |
13.0915 USDT |
| 2021-08-12 |
13.0611 USDT |
6,116,071.7500 |
13.2396 USDT |
12.5000 USDT |
12.8271 USDT |
12.8157 USDT |